currency-rate.info

Online currency conversion: 0.329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4103 -2017-11-24: 
1 USD = 8.134 NOK 
0.329 USD = 2.6761 NOK2017-11-27: 
1 USD = 8.1604 NOK 
0.329 USD = 2.6848 NOK2017-11-28: 
1 USD = 8.1973 NOK 
0.329 USD = 2.6969 NOK2017-11-29: 
1 USD = 8.2362 NOK 
0.329 USD = 2.7097 NOK2017-11-30: 
1 USD = 8.3043 NOK 
0.329 USD = 2.7321 NOK2017-12-01: 
1 USD = 8.309 NOK 
0.329 USD = 2.7337 NOK2017-12-04: 
1 USD = 8.3159 NOK 
0.329 USD = 2.7359 NOK2017-12-05: 
1 USD = 8.2914 NOK 
0.329 USD = 2.7279 NOK2017-12-06: 
1 USD = 8.2572 NOK 
0.329 USD = 2.7166 NOK2017-12-07: 
1 USD = 8.2728 NOK 
0.329 USD = 2.7217 NOK2017-12-08: 
1 USD = 8.3176 NOK 
0.329 USD = 2.7365 NOK2017-12-11: 
1 USD = 8.3778 NOK 
0.329 USD = 2.7563 NOK2017-12-12: 
1 USD = 8.3499 NOK 
0.329 USD = 2.7471 NOK2017-12-13: 
1 USD = 8.3719 NOK 
0.329 USD = 2.7544 NOK2017-12-14: 
1 USD = 8.2552 NOK 
0.329 USD = 2.716 NOK2017-12-15: 
1 USD = 8.2863 NOK 
0.329 USD = 2.7262 NOK2017-12-18: 
1 USD = 8.3572 NOK 
0.329 USD = 2.7495 NOK2017-12-19: 
1 USD = 8.3629 NOK 
0.329 USD = 2.7514 NOK2017-12-20: 
1 USD = 8.3312 NOK 
0.329 USD = 2.741 NOK2017-12-21: 
1 USD = 8.4103 NOK 
0.329 USD = 2.767 NOK2017-12-22: 
1 USD = 8.3492 NOK 
0.329 USD = 2.7469 NOK2017-12-27: 
1 USD = 8.2896 NOK 
0.329 USD = 2.7273 NOK2017-12-28: 
1 USD = 8.268 NOK 
0.329 USD = 2.7202 NOK2017-12-29: 
1 USD = 8.205 NOK 
0.329 USD = 2.6995 NOK2018-01-02: 
1 USD = 8.1018 NOK 
0.329 USD = 2.6655 NOK2018-01-03: 
1 USD = 8.1045 NOK 
0.329 USD = 2.6664 NOK2018-01-04: 
1 USD = 8.0941 NOK 
0.329 USD = 2.663 NOK2018-01-05: 
1 USD = 8.0878 NOK 
0.329 USD = 2.6609 NOK2018-01-08: 
1 USD = 8.0834 NOK 
0.329 USD = 2.6595 NOK2018-01-09: 
1 USD = 8.1055 NOK 
0.329 USD = 2.6667 NOK2018-01-10: 
1 USD = 8.0427 NOK 
0.329 USD = 2.646 NOK2018-01-11: 
1 USD = 8.0498 NOK 
0.329 USD = 2.6484 NOK2018-01-12: 
1 USD = 7.9583 NOK 
0.329 USD = 2.6183 NOK2018-01-15: 
1 USD = 7.8772 NOK 
0.329 USD = 2.5916 NOK2018-01-16: 
1 USD = 7.8747 NOK 
0.329 USD = 2.5908 NOK2018-01-17: 
1 USD = 7.8849 NOK 
0.329 USD = 2.5941 NOK2018-01-18: 
1 USD = 7.8474 NOK 
0.329 USD = 2.5818 NOK2018-01-19: 
1 USD = 7.8534 NOK 
0.329 USD = 2.5838 NOK2018-01-22: 
1 USD = 7.862 NOK 
0.329 USD = 2.5866 NOK2018-01-23: 
1 USD = 7.8684 NOK 
0.329 USD = 2.5887 NOK2018-01-24: 
1 USD = 7.7943 NOK 
0.329 USD = 2.5643 NOK2018-01-25: 
1 USD = 7.7261 NOK 
0.329 USD = 2.5419 NOK2018-01-26: 
1 USD = 7.6918 NOK 
0.329 USD = 2.5306 NOK2018-01-29: 
1 USD = 7.7186 NOK 
0.329 USD = 2.5394 NOK2018-01-30: 
1 USD = 7.6989 NOK 
0.329 USD = 2.5329 NOK2018-01-31: 
1 USD = 7.676 NOK 
0.329 USD = 2.5254 NOK2018-02-01: 
1 USD = 7.6816 NOK 
0.329 USD = 2.5272 NOK2018-02-02: 
1 USD = 7.6579 NOK 
0.329 USD = 2.5195 NOK2018-02-05: 
1 USD = 7.7257 NOK 
0.329 USD = 2.5418 NOK2018-02-06: 
1 USD = 7.868 NOK 
0.329 USD = 2.5886 NOK2018-02-07: 
1 USD = 7.8309 NOK 
0.329 USD = 2.5764 NOK2018-02-08: 
1 USD = 7.9056 NOK 
0.329 USD = 2.601 NOK2018-02-09: 
1 USD = 7.9836 NOK 
0.329 USD = 2.6266 NOK2018-02-12: 
1 USD = 7.9487 NOK 
0.329 USD = 2.6151 NOK2018-02-13: 
1 USD = 7.899 NOK 
0.329 USD = 2.5988 NOK2018-02-14: 
1 USD = 7.8675 NOK 
0.329 USD = 2.5884 NOK2018-02-15: 
1 USD = 7.7924 NOK 
0.329 USD = 2.5637 NOK2018-02-16: 
1 USD = 7.7672 NOK 
0.329 USD = 2.5554 NOK2018-02-19: 
1 USD = 7.782 NOK 
0.329 USD = 2.5603 NOK2018-02-20: 
1 USD = 7.8349 NOK 
0.329 USD = 2.5777 NOK2018-02-21: 
1 USD = 7.8314 NOK 
0.329 USD = 2.5765 NOK
8.2222 -
8.0341 -
7.846 -
7.6579 -

Historical maximum of USD in last 3 months was 8.4103 NOK per USD. Historical minimum was 7.6579 NOK per USD. Average exchange rate in last 3 months was 8.0392 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk