currency-rate.info

Online currency conversion: 1.1856 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.2729 -2018-03-19: 
1 USD = 7.7346 NOK 
1.1856 USD = 9.1701 NOK2018-03-20: 
1 USD = 7.7275 NOK 
1.1856 USD = 9.1617 NOK2018-03-21: 
1 USD = 7.7347 NOK 
1.1856 USD = 9.1702 NOK2018-03-22: 
1 USD = 7.7386 NOK 
1.1856 USD = 9.1748 NOK2018-03-23: 
1 USD = 7.7527 NOK 
1.1856 USD = 9.1916 NOK2018-03-26: 
1 USD = 7.7039 NOK 
1.1856 USD = 9.1337 NOK2018-03-27: 
1 USD = 7.7249 NOK 
1.1856 USD = 9.1586 NOK2018-03-28: 
1 USD = 7.7773 NOK 
1.1856 USD = 9.2208 NOK2018-03-29: 
1 USD = 7.8541 NOK 
1.1856 USD = 9.3118 NOK2018-04-03: 
1 USD = 7.8273 NOK 
1.1856 USD = 9.28 NOK2018-04-04: 
1 USD = 7.8482 NOK 
1.1856 USD = 9.3049 NOK2018-04-05: 
1 USD = 7.8201 NOK 
1.1856 USD = 9.2716 NOK2018-04-06: 
1 USD = 7.8355 NOK 
1.1856 USD = 9.2898 NOK2018-04-09: 
1 USD = 7.7928 NOK 
1.1856 USD = 9.2392 NOK2018-04-10: 
1 USD = 7.8044 NOK 
1.1856 USD = 9.2529 NOK2018-04-11: 
1 USD = 7.7691 NOK 
1.1856 USD = 9.2111 NOK2018-04-12: 
1 USD = 7.7881 NOK 
1.1856 USD = 9.2336 NOK2018-04-13: 
1 USD = 7.7651 NOK 
1.1856 USD = 9.2063 NOK2018-04-16: 
1 USD = 7.7567 NOK 
1.1856 USD = 9.1963 NOK2018-04-17: 
1 USD = 7.7673 NOK 
1.1856 USD = 9.2089 NOK2018-04-18: 
1 USD = 7.7571 NOK 
1.1856 USD = 9.1968 NOK2018-04-19: 
1 USD = 7.7391 NOK 
1.1856 USD = 9.1754 NOK2018-04-20: 
1 USD = 7.8032 NOK 
1.1856 USD = 9.2515 NOK2018-04-23: 
1 USD = 7.8655 NOK 
1.1856 USD = 9.3253 NOK2018-04-24: 
1 USD = 7.8842 NOK 
1.1856 USD = 9.3475 NOK2018-04-25: 
1 USD = 7.9647 NOK 
1.1856 USD = 9.443 NOK2018-04-26: 
1 USD = 7.95 NOK 
1.1856 USD = 9.4255 NOK2018-04-27: 
1 USD = 8.0025 NOK 
1.1856 USD = 9.4877 NOK2018-04-30: 
1 USD = 7.999 NOK 
1.1856 USD = 9.4836 NOK2018-05-02: 
1 USD = 8.0751 NOK 
1.1856 USD = 9.5739 NOK2018-05-03: 
1 USD = 8.0441 NOK 
1.1856 USD = 9.5371 NOK2018-05-04: 
1 USD = 8.0575 NOK 
1.1856 USD = 9.553 NOK2018-05-07: 
1 USD = 8.0818 NOK 
1.1856 USD = 9.5818 NOK2018-05-08: 
1 USD = 8.1072 NOK 
1.1856 USD = 9.6119 NOK2018-05-09: 
1 USD = 8.0853 NOK 
1.1856 USD = 9.5859 NOK2018-05-10: 
1 USD = 8.0375 NOK 
1.1856 USD = 9.5293 NOK2018-05-11: 
1 USD = 7.9961 NOK 
1.1856 USD = 9.4801 NOK2018-05-14: 
1 USD = 7.9791 NOK 
1.1856 USD = 9.46 NOK2018-05-15: 
1 USD = 8.0512 NOK 
1.1856 USD = 9.5456 NOK2018-05-16: 
1 USD = 8.1225 NOK 
1.1856 USD = 9.63 NOK2018-05-17: 
1 USD = 8.0953 NOK 
1.1856 USD = 9.5978 NOK2018-05-18: 
1 USD = 8.1294 NOK 
1.1856 USD = 9.6383 NOK2018-05-21: 
1 USD = 8.1032 NOK 
1.1856 USD = 9.6071 NOK2018-05-22: 
1 USD = 8.0465 NOK 
1.1856 USD = 9.5399 NOK2018-05-23: 
1 USD = 8.1195 NOK 
1.1856 USD = 9.6265 NOK2018-05-24: 
1 USD = 8.0841 NOK 
1.1856 USD = 9.5845 NOK2018-05-25: 
1 USD = 8.1275 NOK 
1.1856 USD = 9.6359 NOK2018-05-28: 
1 USD = 8.1684 NOK 
1.1856 USD = 9.6845 NOK2018-05-29: 
1 USD = 8.2729 NOK 
1.1856 USD = 9.8083 NOK2018-05-30: 
1 USD = 8.2069 NOK 
1.1856 USD = 9.7301 NOK2018-05-31: 
1 USD = 8.1524 NOK 
1.1856 USD = 9.6655 NOK2018-06-01: 
1 USD = 8.1689 NOK 
1.1856 USD = 9.6851 NOK2018-06-04: 
1 USD = 8.0966 NOK 
1.1856 USD = 9.5993 NOK2018-06-05: 
1 USD = 8.1377 NOK 
1.1856 USD = 9.6481 NOK2018-06-06: 
1 USD = 8.095 NOK 
1.1856 USD = 9.5975 NOK2018-06-07: 
1 USD = 8.0275 NOK 
1.1856 USD = 9.5174 NOK2018-06-08: 
1 USD = 8.0896 NOK 
1.1856 USD = 9.591 NOK2018-06-11: 
1 USD = 8.0588 NOK 
1.1856 USD = 9.5545 NOK2018-06-12: 
1 USD = 8.0111 NOK 
1.1856 USD = 9.498 NOK2018-06-13: 
1 USD = 8.0222 NOK 
1.1856 USD = 9.5111 NOK2018-06-14: 
1 USD = 8.0365 NOK 
1.1856 USD = 9.5281 NOK2018-06-15: 
1 USD = 8.1338 NOK 
1.1856 USD = 9.6435 NOK
8.1306 -
7.9884 -
7.8461 -
7.7039 -

Historical maximum of USD in last 3 months was 8.2729 NOK per USD. Historical minimum was 7.7039 NOK per USD. Average exchange rate in last 3 months was 7.9598 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk