currency-rate.info

Online currency conversion: 1.1856 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4103 -2017-10-18: 
1 USD = 7.9645 NOK 
1.1856 USD = 9.4427 NOK2017-10-19: 
1 USD = 7.9593 NOK 
1.1856 USD = 9.4365 NOK2017-10-20: 
1 USD = 7.9662 NOK 
1.1856 USD = 9.4448 NOK2017-10-23: 
1 USD = 7.9968 NOK 
1.1856 USD = 9.4811 NOK2017-10-24: 
1 USD = 7.9826 NOK 
1.1856 USD = 9.4641 NOK2017-10-25: 
1 USD = 8.0087 NOK 
1.1856 USD = 9.4952 NOK2017-10-26: 
1 USD = 8.0716 NOK 
1.1856 USD = 9.5696 NOK2017-10-27: 
1 USD = 8.2161 NOK 
1.1856 USD = 9.741 NOK2017-10-30: 
1 USD = 8.1674 NOK 
1.1856 USD = 9.6833 NOK2017-10-31: 
1 USD = 8.1834 NOK 
1.1856 USD = 9.7022 NOK2017-11-01: 
1 USD = 8.1476 NOK 
1.1856 USD = 9.6598 NOK2017-11-02: 
1 USD = 8.1441 NOK 
1.1856 USD = 9.6556 NOK2017-11-03: 
1 USD = 8.1361 NOK 
1.1856 USD = 9.6462 NOK2017-11-06: 
1 USD = 8.1432 NOK 
1.1856 USD = 9.6546 NOK2017-11-07: 
1 USD = 8.177 NOK 
1.1856 USD = 9.6947 NOK2017-11-08: 
1 USD = 8.1734 NOK 
1.1856 USD = 9.6904 NOK2017-11-09: 
1 USD = 8.1285 NOK 
1.1856 USD = 9.6372 NOK2017-11-10: 
1 USD = 8.114 NOK 
1.1856 USD = 9.6199 NOK2017-11-13: 
1 USD = 8.1428 NOK 
1.1856 USD = 9.6542 NOK2017-11-14: 
1 USD = 8.1671 NOK 
1.1856 USD = 9.683 NOK2017-11-15: 
1 USD = 8.2356 NOK 
1.1856 USD = 9.7642 NOK2017-11-16: 
1 USD = 8.2026 NOK 
1.1856 USD = 9.725 NOK2017-11-17: 
1 USD = 8.2376 NOK 
1.1856 USD = 9.7665 NOK2017-11-20: 
1 USD = 8.2589 NOK 
1.1856 USD = 9.7917 NOK2017-11-21: 
1 USD = 8.2685 NOK 
1.1856 USD = 9.8031 NOK2017-11-22: 
1 USD = 8.2324 NOK 
1.1856 USD = 9.7604 NOK2017-11-23: 
1 USD = 8.1358 NOK 
1.1856 USD = 9.6458 NOK2017-11-24: 
1 USD = 8.134 NOK 
1.1856 USD = 9.6437 NOK2017-11-27: 
1 USD = 8.1604 NOK 
1.1856 USD = 9.675 NOK2017-11-28: 
1 USD = 8.1973 NOK 
1.1856 USD = 9.7188 NOK2017-11-29: 
1 USD = 8.2362 NOK 
1.1856 USD = 9.7649 NOK2017-11-30: 
1 USD = 8.3043 NOK 
1.1856 USD = 9.8456 NOK2017-12-01: 
1 USD = 8.309 NOK 
1.1856 USD = 9.8512 NOK2017-12-04: 
1 USD = 8.3159 NOK 
1.1856 USD = 9.8593 NOK2017-12-05: 
1 USD = 8.2914 NOK 
1.1856 USD = 9.8303 NOK2017-12-06: 
1 USD = 8.2572 NOK 
1.1856 USD = 9.7897 NOK2017-12-07: 
1 USD = 8.2728 NOK 
1.1856 USD = 9.8082 NOK2017-12-08: 
1 USD = 8.3176 NOK 
1.1856 USD = 9.8613 NOK2017-12-11: 
1 USD = 8.3778 NOK 
1.1856 USD = 9.9328 NOK2017-12-12: 
1 USD = 8.3499 NOK 
1.1856 USD = 9.8996 NOK2017-12-13: 
1 USD = 8.3719 NOK 
1.1856 USD = 9.9258 NOK2017-12-14: 
1 USD = 8.2552 NOK 
1.1856 USD = 9.7874 NOK2017-12-15: 
1 USD = 8.2863 NOK 
1.1856 USD = 9.8242 NOK2017-12-18: 
1 USD = 8.3572 NOK 
1.1856 USD = 9.9083 NOK2017-12-19: 
1 USD = 8.3629 NOK 
1.1856 USD = 9.9151 NOK2017-12-20: 
1 USD = 8.3312 NOK 
1.1856 USD = 9.8775 NOK2017-12-21: 
1 USD = 8.4103 NOK 
1.1856 USD = 9.9713 NOK2017-12-22: 
1 USD = 8.3492 NOK 
1.1856 USD = 9.8988 NOK2017-12-27: 
1 USD = 8.2896 NOK 
1.1856 USD = 9.8282 NOK2017-12-28: 
1 USD = 8.268 NOK 
1.1856 USD = 9.8025 NOK2017-12-29: 
1 USD = 8.205 NOK 
1.1856 USD = 9.7279 NOK2018-01-02: 
1 USD = 8.1018 NOK 
1.1856 USD = 9.6055 NOK2018-01-03: 
1 USD = 8.1045 NOK 
1.1856 USD = 9.6087 NOK2018-01-04: 
1 USD = 8.0941 NOK 
1.1856 USD = 9.5963 NOK2018-01-05: 
1 USD = 8.0878 NOK 
1.1856 USD = 9.5889 NOK2018-01-08: 
1 USD = 8.0834 NOK 
1.1856 USD = 9.5837 NOK2018-01-09: 
1 USD = 8.1055 NOK 
1.1856 USD = 9.6099 NOK2018-01-10: 
1 USD = 8.0427 NOK 
1.1856 USD = 9.5354 NOK2018-01-11: 
1 USD = 8.0498 NOK 
1.1856 USD = 9.5439 NOK2018-01-12: 
1 USD = 7.9583 NOK 
1.1856 USD = 9.4354 NOK2018-01-15: 
1 USD = 7.8772 NOK 
1.1856 USD = 9.3392 NOK
8.277 -
8.1437 -
8.0105 -
7.8772 -

Historical maximum of USD in last 3 months was 8.4103 NOK per USD. Historical minimum was 7.8772 NOK per USD. Average exchange rate in last 3 months was 8.1816 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk