currency-rate.info

Online currency conversion: 0.3149 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 American Dollar (USD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
63.9891 -2018-04-19: 
1 USD = 60.804 RUB 
0.3149 USD = 19.1472 RUB2018-04-20: 
1 USD = 61.5302 RUB 
0.3149 USD = 19.3759 RUB2018-04-23: 
1 USD = 61.8179 RUB 
0.3149 USD = 19.4664 RUB2018-04-24: 
1 USD = 61.6201 RUB 
0.3149 USD = 19.4042 RUB2018-04-25: 
1 USD = 62.1316 RUB 
0.3149 USD = 19.5652 RUB2018-04-26: 
1 USD = 62.8722 RUB 
0.3149 USD = 19.7985 RUB2018-04-27: 
1 USD = 62.4834 RUB 
0.3149 USD = 19.676 RUB2018-04-30: 
1 USD = 62.8849 RUB 
0.3149 USD = 19.8025 RUB2018-05-02: 
1 USD = 63.6295 RUB 
0.3149 USD = 20.0369 RUB2018-05-03: 
1 USD = 63.4485 RUB 
0.3149 USD = 19.9799 RUB2018-05-04: 
1 USD = 63.0642 RUB 
0.3149 USD = 19.8589 RUB2018-05-07: 
1 USD = 62.8717 RUB 
0.3149 USD = 19.7983 RUB2018-05-08: 
1 USD = 63.2845 RUB 
0.3149 USD = 19.9283 RUB2018-05-09: 
1 USD = 63.0688 RUB 
0.3149 USD = 19.8604 RUB2018-05-10: 
1 USD = 62.0534 RUB 
0.3149 USD = 19.5406 RUB2018-05-11: 
1 USD = 61.6477 RUB 
0.3149 USD = 19.4129 RUB2018-05-14: 
1 USD = 61.5663 RUB 
0.3149 USD = 19.3872 RUB2018-05-15: 
1 USD = 62.124 RUB 
0.3149 USD = 19.5629 RUB2018-05-16: 
1 USD = 62.4556 RUB 
0.3149 USD = 19.6673 RUB2018-05-17: 
1 USD = 61.9694 RUB 
0.3149 USD = 19.5142 RUB2018-05-18: 
1 USD = 62.1467 RUB 
0.3149 USD = 19.57 RUB2018-05-21: 
1 USD = 62.39 RUB 
0.3149 USD = 19.6466 RUB2018-05-22: 
1 USD = 61.344 RUB 
0.3149 USD = 19.3172 RUB2018-05-23: 
1 USD = 61.7222 RUB 
0.3149 USD = 19.4363 RUB2018-05-24: 
1 USD = 61.5518 RUB 
0.3149 USD = 19.3826 RUB2018-05-25: 
1 USD = 62.0929 RUB 
0.3149 USD = 19.5531 RUB2018-05-28: 
1 USD = 62.3768 RUB 
0.3149 USD = 19.6425 RUB2018-05-29: 
1 USD = 62.5955 RUB 
0.3149 USD = 19.7113 RUB2018-05-30: 
1 USD = 62.228 RUB 
0.3149 USD = 19.5956 RUB2018-05-31: 
1 USD = 62.036 RUB 
0.3149 USD = 19.5351 RUB2018-06-01: 
1 USD = 62.2137 RUB 
0.3149 USD = 19.5911 RUB2018-06-04: 
1 USD = 61.909 RUB 
0.3149 USD = 19.4951 RUB2018-06-05: 
1 USD = 62.3692 RUB 
0.3149 USD = 19.6401 RUB2018-06-06: 
1 USD = 61.9928 RUB 
0.3149 USD = 19.5215 RUB2018-06-07: 
1 USD = 61.937 RUB 
0.3149 USD = 19.504 RUB2018-06-08: 
1 USD = 62.5126 RUB 
0.3149 USD = 19.6852 RUB2018-06-11: 
1 USD = 62.5872 RUB 
0.3149 USD = 19.7087 RUB2018-06-12: 
1 USD = 62.7733 RUB 
0.3149 USD = 19.7673 RUB2018-06-13: 
1 USD = 62.7581 RUB 
0.3149 USD = 19.7625 RUB2018-06-14: 
1 USD = 62.025 RUB 
0.3149 USD = 19.5317 RUB2018-06-15: 
1 USD = 62.5561 RUB 
0.3149 USD = 19.6989 RUB2018-06-18: 
1 USD = 63.2575 RUB 
0.3149 USD = 19.9198 RUB2018-06-19: 
1 USD = 63.9891 RUB 
0.3149 USD = 20.1502 RUB2018-06-20: 
1 USD = 63.5883 RUB 
0.3149 USD = 20.0239 RUB2018-06-21: 
1 USD = 63.7526 RUB 
0.3149 USD = 20.0757 RUB2018-06-22: 
1 USD = 63.1279 RUB 
0.3149 USD = 19.879 RUB2018-06-25: 
1 USD = 62.6817 RUB 
0.3149 USD = 19.7385 RUB2018-06-26: 
1 USD = 62.9932 RUB 
0.3149 USD = 19.8366 RUB2018-06-27: 
1 USD = 63.1534 RUB 
0.3149 USD = 19.887 RUB2018-06-28: 
1 USD = 63.1055 RUB 
0.3149 USD = 19.8719 RUB2018-06-29: 
1 USD = 62.7536 RUB 
0.3149 USD = 19.7611 RUB2018-07-02: 
1 USD = 63.1232 RUB 
0.3149 USD = 19.8775 RUB2018-07-03: 
1 USD = 63.1348 RUB 
0.3149 USD = 19.8812 RUB2018-07-04: 
1 USD = 63.2749 RUB 
0.3149 USD = 19.9253 RUB2018-07-05: 
1 USD = 63.0102 RUB 
0.3149 USD = 19.8419 RUB2018-07-06: 
1 USD = 63.1615 RUB 
0.3149 USD = 19.8895 RUB2018-07-09: 
1 USD = 62.6772 RUB 
0.3149 USD = 19.737 RUB2018-07-10: 
1 USD = 62.5463 RUB 
0.3149 USD = 19.6958 RUB2018-07-11: 
1 USD = 61.9946 RUB 
0.3149 USD = 19.5221 RUB2018-07-12: 
1 USD = 62.1178 RUB 
0.3149 USD = 19.5609 RUB2018-07-13: 
1 USD = 62.2558 RUB 
0.3149 USD = 19.6043 RUB2018-07-16: 
1 USD = 62.2201 RUB 
0.3149 USD = 19.5931 RUB2018-07-17: 
1 USD = 62.509 RUB 
0.3149 USD = 19.6841 RUB
63.1928 -
62.3965 -
61.6003 -
60.804 -

Historical maximum of USD in last 3 months was 63.9891 RUB per USD. Historical minimum was 60.804 RUB per USD. Average exchange rate in last 3 months was 62.5059 RUB per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk