currency-rate.info

Online currency conversion: 1.0154 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0154 American Dollar (USD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.0154 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
64.6055 -2018-02-22: 
1 USD = 56.7555 RUB 
1.0154 USD = 57.6296 RUB2018-02-23: 
1 USD = 56.4664 RUB 
1.0154 USD = 57.336 RUB2018-02-26: 
1 USD = 55.9577 RUB 
1.0154 USD = 56.8195 RUB2018-02-27: 
1 USD = 55.9284 RUB 
1.0154 USD = 56.7897 RUB2018-02-28: 
1 USD = 56.2911 RUB 
1.0154 USD = 57.158 RUB2018-03-01: 
1 USD = 56.839 RUB 
1.0154 USD = 57.7144 RUB2018-03-02: 
1 USD = 57.1679 RUB 
1.0154 USD = 58.0483 RUB2018-03-05: 
1 USD = 57.1203 RUB 
1.0154 USD = 58 RUB2018-03-06: 
1 USD = 56.2968 RUB 
1.0154 USD = 57.1637 RUB2018-03-07: 
1 USD = 56.8612 RUB 
1.0154 USD = 57.7369 RUB2018-03-08: 
1 USD = 56.8945 RUB 
1.0154 USD = 57.7706 RUB2018-03-09: 
1 USD = 57.0427 RUB 
1.0154 USD = 57.9212 RUB2018-03-12: 
1 USD = 56.9405 RUB 
1.0154 USD = 57.8174 RUB2018-03-13: 
1 USD = 56.798 RUB 
1.0154 USD = 57.6727 RUB2018-03-14: 
1 USD = 56.9921 RUB 
1.0154 USD = 57.8698 RUB2018-03-15: 
1 USD = 57.2355 RUB 
1.0154 USD = 58.1169 RUB2018-03-16: 
1 USD = 57.6334 RUB 
1.0154 USD = 58.521 RUB2018-03-19: 
1 USD = 57.9788 RUB 
1.0154 USD = 58.8717 RUB2018-03-20: 
1 USD = 57.7115 RUB 
1.0154 USD = 58.6002 RUB2018-03-21: 
1 USD = 57.4814 RUB 
1.0154 USD = 58.3667 RUB2018-03-22: 
1 USD = 57.0965 RUB 
1.0154 USD = 57.9757 RUB2018-03-23: 
1 USD = 57.1349 RUB 
1.0154 USD = 58.0148 RUB2018-03-26: 
1 USD = 56.9573 RUB 
1.0154 USD = 57.8344 RUB2018-03-27: 
1 USD = 57.2237 RUB 
1.0154 USD = 58.1049 RUB2018-03-28: 
1 USD = 57.5296 RUB 
1.0154 USD = 58.4156 RUB2018-03-29: 
1 USD = 57.5357 RUB 
1.0154 USD = 58.4217 RUB2018-04-03: 
1 USD = 57.5914 RUB 
1.0154 USD = 58.4783 RUB2018-04-04: 
1 USD = 57.8094 RUB 
1.0154 USD = 58.6996 RUB2018-04-05: 
1 USD = 57.6061 RUB 
1.0154 USD = 58.4933 RUB2018-04-06: 
1 USD = 57.8936 RUB 
1.0154 USD = 58.7851 RUB2018-04-09: 
1 USD = 60.2349 RUB 
1.0154 USD = 61.1625 RUB2018-04-10: 
1 USD = 62.6656 RUB 
1.0154 USD = 63.6306 RUB2018-04-11: 
1 USD = 64.6055 RUB 
1.0154 USD = 65.6005 RUB2018-04-12: 
1 USD = 61.5884 RUB 
1.0154 USD = 62.5369 RUB2018-04-13: 
1 USD = 61.8808 RUB 
1.0154 USD = 62.8338 RUB2018-04-16: 
1 USD = 62.2005 RUB 
1.0154 USD = 63.1584 RUB2018-04-17: 
1 USD = 61.7637 RUB 
1.0154 USD = 62.7149 RUB2018-04-18: 
1 USD = 61.4987 RUB 
1.0154 USD = 62.4458 RUB2018-04-19: 
1 USD = 60.804 RUB 
1.0154 USD = 61.7404 RUB2018-04-20: 
1 USD = 61.5302 RUB 
1.0154 USD = 62.4777 RUB2018-04-23: 
1 USD = 61.8179 RUB 
1.0154 USD = 62.7699 RUB2018-04-24: 
1 USD = 61.6201 RUB 
1.0154 USD = 62.569 RUB2018-04-25: 
1 USD = 62.1316 RUB 
1.0154 USD = 63.0884 RUB2018-04-26: 
1 USD = 62.8722 RUB 
1.0154 USD = 63.8404 RUB2018-04-27: 
1 USD = 62.4834 RUB 
1.0154 USD = 63.4457 RUB2018-04-30: 
1 USD = 62.8849 RUB 
1.0154 USD = 63.8534 RUB2018-05-02: 
1 USD = 63.6295 RUB 
1.0154 USD = 64.6094 RUB2018-05-03: 
1 USD = 63.4485 RUB 
1.0154 USD = 64.4257 RUB2018-05-04: 
1 USD = 63.0642 RUB 
1.0154 USD = 64.0354 RUB2018-05-07: 
1 USD = 62.8717 RUB 
1.0154 USD = 63.8399 RUB2018-05-08: 
1 USD = 63.2845 RUB 
1.0154 USD = 64.2591 RUB2018-05-09: 
1 USD = 63.0688 RUB 
1.0154 USD = 64.04 RUB2018-05-10: 
1 USD = 62.0534 RUB 
1.0154 USD = 63.009 RUB2018-05-11: 
1 USD = 61.6477 RUB 
1.0154 USD = 62.5971 RUB2018-05-14: 
1 USD = 61.5663 RUB 
1.0154 USD = 62.5144 RUB2018-05-15: 
1 USD = 62.124 RUB 
1.0154 USD = 63.0808 RUB2018-05-16: 
1 USD = 62.4556 RUB 
1.0154 USD = 63.4174 RUB2018-05-17: 
1 USD = 61.9694 RUB 
1.0154 USD = 62.9237 RUB2018-05-18: 
1 USD = 62.1467 RUB 
1.0154 USD = 63.1037 RUB2018-05-21: 
1 USD = 62.39 RUB 
1.0154 USD = 63.3508 RUB2018-05-22: 
1 USD = 61.344 RUB 
1.0154 USD = 62.2887 RUB
62.4362 -
60.267 -
58.0977 -
55.9284 -

Historical maximum of USD in last 3 months was 64.6055 RUB per USD. Historical minimum was 55.9284 RUB per USD. Average exchange rate in last 3 months was 59.7118 RUB per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk