currency-rate.info

Online currency conversion: 1.0154 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0154 American Dollar (USD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.0154 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
59.3179 -2017-11-24: 
1 USD = 58.4793 RUB 
1.0154 USD = 59.3799 RUB2017-11-27: 
1 USD = 58.1319 RUB 
1.0154 USD = 59.0272 RUB2017-11-28: 
1 USD = 58.2881 RUB 
1.0154 USD = 59.1857 RUB2017-11-29: 
1 USD = 58.3498 RUB 
1.0154 USD = 59.2484 RUB2017-11-30: 
1 USD = 58.3965 RUB 
1.0154 USD = 59.2958 RUB2017-12-01: 
1 USD = 58.6431 RUB 
1.0154 USD = 59.5462 RUB2017-12-04: 
1 USD = 58.8085 RUB 
1.0154 USD = 59.7142 RUB2017-12-05: 
1 USD = 58.705 RUB 
1.0154 USD = 59.609 RUB2017-12-06: 
1 USD = 59.0597 RUB 
1.0154 USD = 59.9693 RUB2017-12-07: 
1 USD = 59.2027 RUB 
1.0154 USD = 60.1144 RUB2017-12-08: 
1 USD = 59.3179 RUB 
1.0154 USD = 60.2314 RUB2017-12-11: 
1 USD = 59.1687 RUB 
1.0154 USD = 60.0799 RUB2017-12-12: 
1 USD = 58.8921 RUB 
1.0154 USD = 59.7991 RUB2017-12-13: 
1 USD = 58.9028 RUB 
1.0154 USD = 59.8099 RUB2017-12-14: 
1 USD = 58.775 RUB 
1.0154 USD = 59.6801 RUB2017-12-15: 
1 USD = 58.872 RUB 
1.0154 USD = 59.7786 RUB2017-12-18: 
1 USD = 58.6233 RUB 
1.0154 USD = 59.5261 RUB2017-12-19: 
1 USD = 58.6201 RUB 
1.0154 USD = 59.5228 RUB2017-12-20: 
1 USD = 58.6863 RUB 
1.0154 USD = 59.59 RUB2017-12-21: 
1 USD = 58.4756 RUB 
1.0154 USD = 59.3761 RUB2017-12-22: 
1 USD = 58.2933 RUB 
1.0154 USD = 59.191 RUB2017-12-27: 
1 USD = 57.6691 RUB 
1.0154 USD = 58.5572 RUB2017-12-28: 
1 USD = 57.6487 RUB 
1.0154 USD = 58.5364 RUB2017-12-29: 
1 USD = 57.8604 RUB 
1.0154 USD = 58.7515 RUB2018-01-02: 
1 USD = 57.2877 RUB 
1.0154 USD = 58.1699 RUB2018-01-03: 
1 USD = 57.47 RUB 
1.0154 USD = 58.3551 RUB2018-01-04: 
1 USD = 57.1332 RUB 
1.0154 USD = 58.013 RUB2018-01-05: 
1 USD = 57.0962 RUB 
1.0154 USD = 57.9755 RUB2018-01-08: 
1 USD = 57.1097 RUB 
1.0154 USD = 57.9892 RUB2018-01-09: 
1 USD = 57.0344 RUB 
1.0154 USD = 57.9128 RUB2018-01-10: 
1 USD = 57.0368 RUB 
1.0154 USD = 57.9151 RUB2018-01-11: 
1 USD = 56.9735 RUB 
1.0154 USD = 57.8508 RUB2018-01-12: 
1 USD = 56.6099 RUB 
1.0154 USD = 57.4817 RUB2018-01-15: 
1 USD = 56.4333 RUB 
1.0154 USD = 57.3024 RUB2018-01-16: 
1 USD = 56.4392 RUB 
1.0154 USD = 57.3083 RUB2018-01-17: 
1 USD = 56.8597 RUB 
1.0154 USD = 57.7353 RUB2018-01-18: 
1 USD = 56.5694 RUB 
1.0154 USD = 57.4405 RUB2018-01-19: 
1 USD = 56.5748 RUB 
1.0154 USD = 57.446 RUB2018-01-22: 
1 USD = 56.6075 RUB 
1.0154 USD = 57.4792 RUB2018-01-23: 
1 USD = 56.495 RUB 
1.0154 USD = 57.365 RUB2018-01-24: 
1 USD = 56.3249 RUB 
1.0154 USD = 57.1923 RUB2018-01-25: 
1 USD = 55.8407 RUB 
1.0154 USD = 56.7006 RUB2018-01-26: 
1 USD = 55.9059 RUB 
1.0154 USD = 56.7669 RUB2018-01-29: 
1 USD = 56.4369 RUB 
1.0154 USD = 57.3061 RUB2018-01-30: 
1 USD = 56.0251 RUB 
1.0154 USD = 56.8879 RUB2018-01-31: 
1 USD = 56.2513 RUB 
1.0154 USD = 57.1176 RUB2018-02-01: 
1 USD = 56.2822 RUB 
1.0154 USD = 57.149 RUB2018-02-02: 
1 USD = 56.2711 RUB 
1.0154 USD = 57.1376 RUB2018-02-05: 
1 USD = 56.6708 RUB 
1.0154 USD = 57.5436 RUB2018-02-06: 
1 USD = 57.3531 RUB 
1.0154 USD = 58.2363 RUB2018-02-07: 
1 USD = 57.1576 RUB 
1.0154 USD = 58.0379 RUB2018-02-08: 
1 USD = 57.8565 RUB 
1.0154 USD = 58.7475 RUB2018-02-09: 
1 USD = 58.2624 RUB 
1.0154 USD = 59.1597 RUB2018-02-12: 
1 USD = 57.9671 RUB 
1.0154 USD = 58.8598 RUB2018-02-13: 
1 USD = 57.7765 RUB 
1.0154 USD = 58.6663 RUB2018-02-14: 
1 USD = 57.3771 RUB 
1.0154 USD = 58.2608 RUB2018-02-15: 
1 USD = 56.6795 RUB 
1.0154 USD = 57.5524 RUB2018-02-16: 
1 USD = 56.3931 RUB 
1.0154 USD = 57.2616 RUB2018-02-19: 
1 USD = 56.4633 RUB 
1.0154 USD = 57.3328 RUB2018-02-20: 
1 USD = 56.6508 RUB 
1.0154 USD = 57.5232 RUB2018-02-21: 
1 USD = 56.5835 RUB 
1.0154 USD = 57.4549 RUB
58.4486 -
57.5793 -
56.71 -
55.8407 -

Historical maximum of USD in last 3 months was 59.3179 RUB per USD. Historical minimum was 55.8407 RUB per USD. Average exchange rate in last 3 months was 57.5103 RUB per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk