currency-rate.info

Online currency conversion: 0.3149 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.9952 -2018-04-20: 
1 USD = 8.425 SEK 
0.3149 USD = 2.653 SEK2018-04-23: 
1 USD = 8.4788 SEK 
0.3149 USD = 2.67 SEK2018-04-24: 
1 USD = 8.4971 SEK 
0.3149 USD = 2.6757 SEK2018-04-25: 
1 USD = 8.5531 SEK 
0.3149 USD = 2.6934 SEK2018-04-26: 
1 USD = 8.5863 SEK 
0.3149 USD = 2.7038 SEK2018-04-27: 
1 USD = 8.714 SEK 
0.3149 USD = 2.744 SEK2018-04-30: 
1 USD = 8.6922 SEK 
0.3149 USD = 2.7372 SEK2018-05-02: 
1 USD = 8.8427 SEK 
0.3149 USD = 2.7846 SEK2018-05-03: 
1 USD = 8.843 SEK 
0.3149 USD = 2.7847 SEK2018-05-04: 
1 USD = 8.8324 SEK 
0.3149 USD = 2.7813 SEK2018-05-07: 
1 USD = 8.8542 SEK 
0.3149 USD = 2.7882 SEK2018-05-08: 
1 USD = 8.8256 SEK 
0.3149 USD = 2.7792 SEK2018-05-09: 
1 USD = 8.7106 SEK 
0.3149 USD = 2.743 SEK2018-05-10: 
1 USD = 8.6841 SEK 
0.3149 USD = 2.7346 SEK2018-05-11: 
1 USD = 8.6002 SEK 
0.3149 USD = 2.7082 SEK2018-05-14: 
1 USD = 8.5884 SEK 
0.3149 USD = 2.7045 SEK2018-05-15: 
1 USD = 8.6618 SEK 
0.3149 USD = 2.7276 SEK2018-05-16: 
1 USD = 8.7324 SEK 
0.3149 USD = 2.7498 SEK2018-05-17: 
1 USD = 8.7209 SEK 
0.3149 USD = 2.7462 SEK2018-05-18: 
1 USD = 8.7491 SEK 
0.3149 USD = 2.7551 SEK2018-05-21: 
1 USD = 8.7214 SEK 
0.3149 USD = 2.7464 SEK2018-05-22: 
1 USD = 8.6619 SEK 
0.3149 USD = 2.7276 SEK2018-05-23: 
1 USD = 8.7894 SEK 
0.3149 USD = 2.7678 SEK2018-05-24: 
1 USD = 8.7413 SEK 
0.3149 USD = 2.7526 SEK2018-05-25: 
1 USD = 8.7299 SEK 
0.3149 USD = 2.7491 SEK2018-05-28: 
1 USD = 8.7919 SEK 
0.3149 USD = 2.7686 SEK2018-05-29: 
1 USD = 8.9265 SEK 
0.3149 USD = 2.811 SEK2018-05-30: 
1 USD = 8.8362 SEK 
0.3149 USD = 2.7825 SEK2018-05-31: 
1 USD = 8.7771 SEK 
0.3149 USD = 2.7639 SEK2018-06-01: 
1 USD = 8.8219 SEK 
0.3149 USD = 2.778 SEK2018-06-04: 
1 USD = 8.7401 SEK 
0.3149 USD = 2.7523 SEK2018-06-05: 
1 USD = 8.7793 SEK 
0.3149 USD = 2.7646 SEK2018-06-06: 
1 USD = 8.7344 SEK 
0.3149 USD = 2.7505 SEK2018-06-07: 
1 USD = 8.6613 SEK 
0.3149 USD = 2.7274 SEK2018-06-08: 
1 USD = 8.7519 SEK 
0.3149 USD = 2.756 SEK2018-06-11: 
1 USD = 8.6964 SEK 
0.3149 USD = 2.7385 SEK2018-06-12: 
1 USD = 8.6147 SEK 
0.3149 USD = 2.7128 SEK2018-06-13: 
1 USD = 8.6161 SEK 
0.3149 USD = 2.7132 SEK2018-06-14: 
1 USD = 8.6616 SEK 
0.3149 USD = 2.7275 SEK2018-06-15: 
1 USD = 8.7714 SEK 
0.3149 USD = 2.7621 SEK2018-06-18: 
1 USD = 8.8025 SEK 
0.3149 USD = 2.7719 SEK2018-06-19: 
1 USD = 8.9498 SEK 
0.3149 USD = 2.8183 SEK2018-06-20: 
1 USD = 8.875 SEK 
0.3149 USD = 2.7947 SEK2018-06-21: 
1 USD = 8.9485 SEK 
0.3149 USD = 2.8179 SEK2018-06-22: 
1 USD = 8.8384 SEK 
0.3149 USD = 2.7832 SEK2018-06-25: 
1 USD = 8.8567 SEK 
0.3149 USD = 2.789 SEK2018-06-26: 
1 USD = 8.8574 SEK 
0.3149 USD = 2.7892 SEK2018-06-27: 
1 USD = 8.9104 SEK 
0.3149 USD = 2.8059 SEK2018-06-28: 
1 USD = 8.9952 SEK 
0.3149 USD = 2.8326 SEK2018-06-29: 
1 USD = 8.9664 SEK 
0.3149 USD = 2.8235 SEK2018-07-02: 
1 USD = 8.9776 SEK 
0.3149 USD = 2.827 SEK2018-07-03: 
1 USD = 8.8404 SEK 
0.3149 USD = 2.7838 SEK2018-07-04: 
1 USD = 8.8052 SEK 
0.3149 USD = 2.7728 SEK2018-07-05: 
1 USD = 8.7422 SEK 
0.3149 USD = 2.7529 SEK2018-07-06: 
1 USD = 8.7777 SEK 
0.3149 USD = 2.7641 SEK2018-07-09: 
1 USD = 8.6986 SEK 
0.3149 USD = 2.7392 SEK2018-07-10: 
1 USD = 8.7457 SEK 
0.3149 USD = 2.754 SEK2018-07-11: 
1 USD = 8.7554 SEK 
0.3149 USD = 2.7571 SEK2018-07-12: 
1 USD = 8.8652 SEK 
0.3149 USD = 2.7916 SEK2018-07-13: 
1 USD = 8.9118 SEK 
0.3149 USD = 2.8063 SEK2018-07-16: 
1 USD = 8.8168 SEK 
0.3149 USD = 2.7764 SEK2018-07-17: 
1 USD = 8.7984 SEK 
0.3149 USD = 2.7706 SEK2018-07-18: 
1 USD = 8.8812 SEK 
0.3149 USD = 2.7967 SEK
8.8526 -
8.7101 -
8.5675 -
8.425 -

Historical maximum of USD in last 3 months was 8.9952 SEK per USD. Historical minimum was 8.425 SEK per USD. Average exchange rate in last 3 months was 8.7624 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk