currency-rate.info

Online currency conversion: 0.3149 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 American Dollar (USD) to South African Rand (ZAR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
13.867 -2018-04-19: 
1 USD = 11.9377 ZAR 
0.3149 USD = 3.7592 ZAR2018-04-20: 
1 USD = 12.0244 ZAR 
0.3149 USD = 3.7865 ZAR2018-04-23: 
1 USD = 12.2242 ZAR 
0.3149 USD = 3.8494 ZAR2018-04-24: 
1 USD = 12.3363 ZAR 
0.3149 USD = 3.8847 ZAR2018-04-25: 
1 USD = 12.5084 ZAR 
0.3149 USD = 3.9389 ZAR2018-04-26: 
1 USD = 12.388 ZAR 
0.3149 USD = 3.901 ZAR2018-04-27: 
1 USD = 12.3974 ZAR 
0.3149 USD = 3.904 ZAR2018-04-30: 
1 USD = 12.4283 ZAR 
0.3149 USD = 3.9137 ZAR2018-05-02: 
1 USD = 12.604 ZAR 
0.3149 USD = 3.969 ZAR2018-05-03: 
1 USD = 12.625 ZAR 
0.3149 USD = 3.9756 ZAR2018-05-04: 
1 USD = 12.6272 ZAR 
0.3149 USD = 3.9763 ZAR2018-05-07: 
1 USD = 12.5802 ZAR 
0.3149 USD = 3.9615 ZAR2018-05-08: 
1 USD = 12.5637 ZAR 
0.3149 USD = 3.9563 ZAR2018-05-09: 
1 USD = 12.5727 ZAR 
0.3149 USD = 3.9591 ZAR2018-05-10: 
1 USD = 12.3793 ZAR 
0.3149 USD = 3.8982 ZAR2018-05-11: 
1 USD = 12.2771 ZAR 
0.3149 USD = 3.8661 ZAR2018-05-14: 
1 USD = 12.2561 ZAR 
0.3149 USD = 3.8594 ZAR2018-05-15: 
1 USD = 12.4875 ZAR 
0.3149 USD = 3.9323 ZAR2018-05-16: 
1 USD = 12.5241 ZAR 
0.3149 USD = 3.9438 ZAR2018-05-17: 
1 USD = 12.5378 ZAR 
0.3149 USD = 3.9482 ZAR2018-05-18: 
1 USD = 12.684 ZAR 
0.3149 USD = 3.9942 ZAR2018-05-21: 
1 USD = 12.8712 ZAR 
0.3149 USD = 4.0531 ZAR2018-05-22: 
1 USD = 12.5494 ZAR 
0.3149 USD = 3.9518 ZAR2018-05-23: 
1 USD = 12.6462 ZAR 
0.3149 USD = 3.9823 ZAR2018-05-24: 
1 USD = 12.4525 ZAR 
0.3149 USD = 3.9213 ZAR2018-05-25: 
1 USD = 12.5 ZAR 
0.3149 USD = 3.9363 ZAR2018-05-28: 
1 USD = 12.451 ZAR 
0.3149 USD = 3.9208 ZAR2018-05-29: 
1 USD = 12.6722 ZAR 
0.3149 USD = 3.9905 ZAR2018-05-30: 
1 USD = 12.565 ZAR 
0.3149 USD = 3.9567 ZAR2018-05-31: 
1 USD = 12.5678 ZAR 
0.3149 USD = 3.9576 ZAR2018-06-01: 
1 USD = 12.71 ZAR 
0.3149 USD = 4.0024 ZAR2018-06-04: 
1 USD = 12.529 ZAR 
0.3149 USD = 3.9454 ZAR2018-06-05: 
1 USD = 12.6963 ZAR 
0.3149 USD = 3.9981 ZAR2018-06-06: 
1 USD = 12.7855 ZAR 
0.3149 USD = 4.0261 ZAR2018-06-07: 
1 USD = 12.7875 ZAR 
0.3149 USD = 4.0268 ZAR2018-06-08: 
1 USD = 13.0867 ZAR 
0.3149 USD = 4.121 ZAR2018-06-11: 
1 USD = 13.146 ZAR 
0.3149 USD = 4.1397 ZAR2018-06-12: 
1 USD = 13.1645 ZAR 
0.3149 USD = 4.1455 ZAR2018-06-13: 
1 USD = 13.253 ZAR 
0.3149 USD = 4.1734 ZAR2018-06-14: 
1 USD = 13.105 ZAR 
0.3149 USD = 4.1268 ZAR2018-06-15: 
1 USD = 13.4235 ZAR 
0.3149 USD = 4.2271 ZAR2018-06-18: 
1 USD = 13.4569 ZAR 
0.3149 USD = 4.2376 ZAR2018-06-19: 
1 USD = 13.8636 ZAR 
0.3149 USD = 4.3657 ZAR2018-06-20: 
1 USD = 13.6783 ZAR 
0.3149 USD = 4.3073 ZAR2018-06-21: 
1 USD = 13.6575 ZAR 
0.3149 USD = 4.3007 ZAR2018-06-22: 
1 USD = 13.4929 ZAR 
0.3149 USD = 4.2489 ZAR2018-06-25: 
1 USD = 13.5284 ZAR 
0.3149 USD = 4.2601 ZAR2018-06-26: 
1 USD = 13.5565 ZAR 
0.3149 USD = 4.269 ZAR2018-06-27: 
1 USD = 13.6835 ZAR 
0.3149 USD = 4.3089 ZAR2018-06-28: 
1 USD = 13.867 ZAR 
0.3149 USD = 4.3667 ZAR2018-06-29: 
1 USD = 13.766 ZAR 
0.3149 USD = 4.3349 ZAR2018-07-02: 
1 USD = 13.8079 ZAR 
0.3149 USD = 4.3481 ZAR2018-07-03: 
1 USD = 13.6921 ZAR 
0.3149 USD = 4.3116 ZAR2018-07-04: 
1 USD = 13.7114 ZAR 
0.3149 USD = 4.3177 ZAR2018-07-05: 
1 USD = 13.555 ZAR 
0.3149 USD = 4.2685 ZAR2018-07-06: 
1 USD = 13.595 ZAR 
0.3149 USD = 4.2811 ZAR2018-07-09: 
1 USD = 13.3103 ZAR 
0.3149 USD = 4.1914 ZAR2018-07-10: 
1 USD = 13.4322 ZAR 
0.3149 USD = 4.2298 ZAR2018-07-11: 
1 USD = 13.4819 ZAR 
0.3149 USD = 4.2454 ZAR2018-07-12: 
1 USD = 13.4232 ZAR 
0.3149 USD = 4.227 ZAR2018-07-13: 
1 USD = 13.3288 ZAR 
0.3149 USD = 4.1972 ZAR2018-07-16: 
1 USD = 13.182 ZAR 
0.3149 USD = 4.151 ZAR2018-07-17: 
1 USD = 13.2721 ZAR 
0.3149 USD = 4.1794 ZAR
13.3847 -
12.9023 -
12.42 -
11.9377 -

Historical maximum of USD in last 3 months was 13.867 ZAR per USD. Historical minimum was 11.9377 ZAR per USD. Average exchange rate in last 3 months was 12.9408 ZAR per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk