currency-rate.info

Online currency conversion: 0.1132 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1132 Canadian Dollar (CAD) to Czech Koruna (CZK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.1132 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
17.2048 -2018-04-19: 
1 CAD = 16.229 CZK 
0.1132 CAD = 1.8371 CZK2018-04-20: 
1 CAD = 16.2885 CZK 
0.1132 CAD = 1.8439 CZK2018-04-23: 
1 CAD = 16.2362 CZK 
0.1132 CAD = 1.8379 CZK2018-04-24: 
1 CAD = 16.2412 CZK 
0.1132 CAD = 1.8385 CZK2018-04-25: 
1 CAD = 16.2163 CZK 
0.1132 CAD = 1.8357 CZK2018-04-26: 
1 CAD = 16.3094 CZK 
0.1132 CAD = 1.8462 CZK2018-04-27: 
1 CAD = 16.3811 CZK 
0.1132 CAD = 1.8543 CZK2018-04-30: 
1 CAD = 16.4342 CZK 
0.1132 CAD = 1.8603 CZK2018-05-02: 
1 CAD = 16.6229 CZK 
0.1132 CAD = 1.8817 CZK2018-05-03: 
1 CAD = 16.6093 CZK 
0.1132 CAD = 1.8802 CZK2018-05-04: 
1 CAD = 16.5496 CZK 
0.1132 CAD = 1.8734 CZK2018-05-07: 
1 CAD = 16.6371 CZK 
0.1132 CAD = 1.8833 CZK2018-05-08: 
1 CAD = 16.5775 CZK 
0.1132 CAD = 1.8766 CZK2018-05-09: 
1 CAD = 16.7096 CZK 
0.1132 CAD = 1.8915 CZK2018-05-10: 
1 CAD = 16.806 CZK 
0.1132 CAD = 1.9024 CZK2018-05-11: 
1 CAD = 16.7836 CZK 
0.1132 CAD = 1.8999 CZK2018-05-14: 
1 CAD = 16.6577 CZK 
0.1132 CAD = 1.8857 CZK2018-05-15: 
1 CAD = 16.7515 CZK 
0.1132 CAD = 1.8963 CZK2018-05-16: 
1 CAD = 16.8492 CZK 
0.1132 CAD = 1.9073 CZK2018-05-17: 
1 CAD = 16.951 CZK 
0.1132 CAD = 1.9189 CZK2018-05-18: 
1 CAD = 16.9763 CZK 
0.1132 CAD = 1.9217 CZK2018-05-21: 
1 CAD = 16.9628 CZK 
0.1132 CAD = 1.9202 CZK2018-05-22: 
1 CAD = 17.0596 CZK 
0.1132 CAD = 1.9311 CZK2018-05-23: 
1 CAD = 17.0845 CZK 
0.1132 CAD = 1.934 CZK2018-05-24: 
1 CAD = 17.0796 CZK 
0.1132 CAD = 1.9334 CZK2018-05-25: 
1 CAD = 17.0336 CZK 
0.1132 CAD = 1.9282 CZK2018-05-28: 
1 CAD = 17.0246 CZK 
0.1132 CAD = 1.9272 CZK2018-05-29: 
1 CAD = 17.2048 CZK 
0.1132 CAD = 1.9476 CZK2018-05-30: 
1 CAD = 17.1172 CZK 
0.1132 CAD = 1.9377 CZK2018-05-31: 
1 CAD = 17.1545 CZK 
0.1132 CAD = 1.9419 CZK2018-06-01: 
1 CAD = 17.0565 CZK 
0.1132 CAD = 1.9308 CZK2018-06-04: 
1 CAD = 16.9633 CZK 
0.1132 CAD = 1.9202 CZK2018-06-05: 
1 CAD = 16.9237 CZK 
0.1132 CAD = 1.9158 CZK2018-06-06: 
1 CAD = 16.9294 CZK 
0.1132 CAD = 1.9164 CZK2018-06-07: 
1 CAD = 16.7439 CZK 
0.1132 CAD = 1.8954 CZK2018-06-08: 
1 CAD = 16.8882 CZK 
0.1132 CAD = 1.9117 CZK2018-06-11: 
1 CAD = 16.7331 CZK 
0.1132 CAD = 1.8942 CZK2018-06-12: 
1 CAD = 16.7277 CZK 
0.1132 CAD = 1.8936 CZK2018-06-13: 
1 CAD = 16.7903 CZK 
0.1132 CAD = 1.9007 CZK2018-06-14: 
1 CAD = 16.8513 CZK 
0.1132 CAD = 1.9076 CZK2018-06-15: 
1 CAD = 16.8915 CZK 
0.1132 CAD = 1.9121 CZK2018-06-18: 
1 CAD = 16.8152 CZK 
0.1132 CAD = 1.9035 CZK2018-06-19: 
1 CAD = 16.849 CZK 
0.1132 CAD = 1.9073 CZK2018-06-20: 
1 CAD = 16.7782 CZK 
0.1132 CAD = 1.8993 CZK2018-06-21: 
1 CAD = 16.8149 CZK 
0.1132 CAD = 1.9034 CZK2018-06-22: 
1 CAD = 16.6841 CZK 
0.1132 CAD = 1.8886 CZK2018-06-25: 
1 CAD = 16.687 CZK 
0.1132 CAD = 1.889 CZK2018-06-26: 
1 CAD = 16.657 CZK 
0.1132 CAD = 1.8856 CZK2018-06-27: 
1 CAD = 16.6917 CZK 
0.1132 CAD = 1.8895 CZK2018-06-28: 
1 CAD = 16.886 CZK 
0.1132 CAD = 1.9115 CZK2018-06-29: 
1 CAD = 16.8501 CZK 
0.1132 CAD = 1.9074 CZK2018-07-02: 
1 CAD = 16.9456 CZK 
0.1132 CAD = 1.9182 CZK2018-07-03: 
1 CAD = 16.9923 CZK 
0.1132 CAD = 1.9235 CZK2018-07-04: 
1 CAD = 17.0051 CZK 
0.1132 CAD = 1.925 CZK2018-07-05: 
1 CAD = 16.8713 CZK 
0.1132 CAD = 1.9098 CZK2018-07-06: 
1 CAD = 16.8487 CZK 
0.1132 CAD = 1.9073 CZK2018-07-09: 
1 CAD = 16.7746 CZK 
0.1132 CAD = 1.8989 CZK2018-07-10: 
1 CAD = 16.8366 CZK 
0.1132 CAD = 1.9059 CZK2018-07-11: 
1 CAD = 16.8141 CZK 
0.1132 CAD = 1.9034 CZK2018-07-12: 
1 CAD = 16.8768 CZK 
0.1132 CAD = 1.9105 CZK2018-07-13: 
1 CAD = 16.8798 CZK 
0.1132 CAD = 1.9108 CZK2018-07-16: 
1 CAD = 16.8082 CZK 
0.1132 CAD = 1.9027 CZK2018-07-17: 
1 CAD = 16.7987 CZK 
0.1132 CAD = 1.9016 CZK
16.9577 -
16.7105 -
16.4634 -
16.2163 -

Historical maximum of CAD in last 3 months was 17.2048 CZK per CAD. Historical minimum was 16.2163 CZK per CAD. Average exchange rate in last 3 months was 16.781 CZK per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk