currency-rate.info

Online currency conversion: 0.0878 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6637 -2018-02-22: 
1 CAD = 0.6415 EUR 
0.0878 CAD = 0.0563 EUR2018-02-23: 
1 CAD = 0.6405 EUR 
0.0878 CAD = 0.0562 EUR2018-02-26: 
1 CAD = 0.6403 EUR 
0.0878 CAD = 0.0562 EUR2018-02-27: 
1 CAD = 0.6391 EUR 
0.0878 CAD = 0.0561 EUR2018-02-28: 
1 CAD = 0.6407 EUR 
0.0878 CAD = 0.0563 EUR2018-03-01: 
1 CAD = 0.6388 EUR 
0.0878 CAD = 0.0561 EUR2018-03-02: 
1 CAD = 0.6306 EUR 
0.0878 CAD = 0.0554 EUR2018-03-05: 
1 CAD = 0.6284 EUR 
0.0878 CAD = 0.0552 EUR2018-03-06: 
1 CAD = 0.6253 EUR 
0.0878 CAD = 0.0549 EUR2018-03-07: 
1 CAD = 0.6228 EUR 
0.0878 CAD = 0.0547 EUR2018-03-08: 
1 CAD = 0.6233 EUR 
0.0878 CAD = 0.0547 EUR2018-03-09: 
1 CAD = 0.631 EUR 
0.0878 CAD = 0.0554 EUR2018-03-12: 
1 CAD = 0.6336 EUR 
0.0878 CAD = 0.0556 EUR2018-03-13: 
1 CAD = 0.6293 EUR 
0.0878 CAD = 0.0553 EUR2018-03-14: 
1 CAD = 0.6253 EUR 
0.0878 CAD = 0.0549 EUR2018-03-15: 
1 CAD = 0.624 EUR 
0.0878 CAD = 0.0548 EUR2018-03-16: 
1 CAD = 0.6216 EUR 
0.0878 CAD = 0.0546 EUR2018-03-19: 
1 CAD = 0.6209 EUR 
0.0878 CAD = 0.0545 EUR2018-03-20: 
1 CAD = 0.6234 EUR 
0.0878 CAD = 0.0547 EUR2018-03-21: 
1 CAD = 0.6271 EUR 
0.0878 CAD = 0.0551 EUR2018-03-22: 
1 CAD = 0.6294 EUR 
0.0878 CAD = 0.0553 EUR2018-03-23: 
1 CAD = 0.6302 EUR 
0.0878 CAD = 0.0553 EUR2018-03-26: 
1 CAD = 0.6251 EUR 
0.0878 CAD = 0.0549 EUR2018-03-27: 
1 CAD = 0.627 EUR 
0.0878 CAD = 0.0551 EUR2018-03-28: 
1 CAD = 0.626 EUR 
0.0878 CAD = 0.055 EUR2018-03-29: 
1 CAD = 0.6291 EUR 
0.0878 CAD = 0.0552 EUR2018-04-03: 
1 CAD = 0.6322 EUR 
0.0878 CAD = 0.0555 EUR2018-04-04: 
1 CAD = 0.6347 EUR 
0.0878 CAD = 0.0557 EUR2018-04-05: 
1 CAD = 0.6386 EUR 
0.0878 CAD = 0.0561 EUR2018-04-06: 
1 CAD = 0.639 EUR 
0.0878 CAD = 0.0561 EUR2018-04-09: 
1 CAD = 0.6359 EUR 
0.0878 CAD = 0.0558 EUR2018-04-10: 
1 CAD = 0.6392 EUR 
0.0878 CAD = 0.0561 EUR2018-04-11: 
1 CAD = 0.64 EUR 
0.0878 CAD = 0.0562 EUR2018-04-12: 
1 CAD = 0.6445 EUR 
0.0878 CAD = 0.0566 EUR2018-04-13: 
1 CAD = 0.6459 EUR 
0.0878 CAD = 0.0567 EUR2018-04-16: 
1 CAD = 0.6412 EUR 
0.0878 CAD = 0.0563 EUR2018-04-17: 
1 CAD = 0.6447 EUR 
0.0878 CAD = 0.0566 EUR2018-04-18: 
1 CAD = 0.6422 EUR 
0.0878 CAD = 0.0564 EUR2018-04-19: 
1 CAD = 0.6408 EUR 
0.0878 CAD = 0.0563 EUR2018-04-20: 
1 CAD = 0.6428 EUR 
0.0878 CAD = 0.0564 EUR2018-04-23: 
1 CAD = 0.639 EUR 
0.0878 CAD = 0.0561 EUR2018-04-24: 
1 CAD = 0.6385 EUR 
0.0878 CAD = 0.0561 EUR2018-04-25: 
1 CAD = 0.6368 EUR 
0.0878 CAD = 0.0559 EUR2018-04-26: 
1 CAD = 0.6403 EUR 
0.0878 CAD = 0.0562 EUR2018-04-27: 
1 CAD = 0.6431 EUR 
0.0878 CAD = 0.0565 EUR2018-04-30: 
1 CAD = 0.6434 EUR 
0.0878 CAD = 0.0565 EUR2018-05-02: 
1 CAD = 0.6493 EUR 
0.0878 CAD = 0.057 EUR2018-05-03: 
1 CAD = 0.6492 EUR 
0.0878 CAD = 0.057 EUR2018-05-04: 
1 CAD = 0.6489 EUR 
0.0878 CAD = 0.057 EUR2018-05-07: 
1 CAD = 0.652 EUR 
0.0878 CAD = 0.0572 EUR2018-05-08: 
1 CAD = 0.6494 EUR 
0.0878 CAD = 0.057 EUR2018-05-09: 
1 CAD = 0.6536 EUR 
0.0878 CAD = 0.0574 EUR2018-05-10: 
1 CAD = 0.6591 EUR 
0.0878 CAD = 0.0579 EUR2018-05-11: 
1 CAD = 0.658 EUR 
0.0878 CAD = 0.0578 EUR2018-05-14: 
1 CAD = 0.6536 EUR 
0.0878 CAD = 0.0574 EUR2018-05-15: 
1 CAD = 0.6556 EUR 
0.0878 CAD = 0.0576 EUR2018-05-16: 
1 CAD = 0.6596 EUR 
0.0878 CAD = 0.0579 EUR2018-05-17: 
1 CAD = 0.6633 EUR 
0.0878 CAD = 0.0582 EUR2018-05-18: 
1 CAD = 0.6634 EUR 
0.0878 CAD = 0.0582 EUR2018-05-21: 
1 CAD = 0.6605 EUR 
0.0878 CAD = 0.058 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
0.0878 CAD = 0.0583 EUR
0.653 -
0.6423 -
0.6316 -
0.6209 -

Historical maximum of CAD in last 3 months was 0.6637 EUR per CAD. Historical minimum was 0.6209 EUR per CAD. Average exchange rate in last 3 months was 0.6396 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk