currency-rate.info

Online currency conversion: 0.1132 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1132 Canadian Dollar (CAD) to Hungarian Forint (HUF)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.1132 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to HUF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
219.0589 -2018-05-21: 
1 CAD = 210.9783 HUF 
0.1132 CAD = 23.8827 HUF2018-05-22: 
1 CAD = 210.7062 HUF 
0.1132 CAD = 23.8519 HUF2018-05-23: 
1 CAD = 211.4832 HUF 
0.1132 CAD = 23.9399 HUF2018-05-24: 
1 CAD = 211.2832 HUF 
0.1132 CAD = 23.9173 HUF2018-05-25: 
1 CAD = 211.4901 HUF 
0.1132 CAD = 23.9407 HUF2018-05-28: 
1 CAD = 211.3405 HUF 
0.1132 CAD = 23.9237 HUF2018-05-29: 
1 CAD = 212.5448 HUF 
0.1132 CAD = 24.0601 HUF2018-05-30: 
1 CAD = 211.7339 HUF 
0.1132 CAD = 23.9683 HUF2018-05-31: 
1 CAD = 212.0561 HUF 
0.1132 CAD = 24.0048 HUF2018-06-01: 
1 CAD = 211.2271 HUF 
0.1132 CAD = 23.9109 HUF2018-06-04: 
1 CAD = 210.3512 HUF 
0.1132 CAD = 23.8118 HUF2018-06-05: 
1 CAD = 210.2388 HUF 
0.1132 CAD = 23.799 HUF2018-06-06: 
1 CAD = 210.3234 HUF 
0.1132 CAD = 23.8086 HUF2018-06-07: 
1 CAD = 207.2487 HUF 
0.1132 CAD = 23.4606 HUF2018-06-08: 
1 CAD = 209.3099 HUF 
0.1132 CAD = 23.6939 HUF2018-06-11: 
1 CAD = 209.5713 HUF 
0.1132 CAD = 23.7235 HUF2018-06-12: 
1 CAD = 208.6012 HUF 
0.1132 CAD = 23.6137 HUF2018-06-13: 
1 CAD = 209.2013 HUF 
0.1132 CAD = 23.6816 HUF2018-06-14: 
1 CAD = 210.9381 HUF 
0.1132 CAD = 23.8782 HUF2018-06-15: 
1 CAD = 212.2052 HUF 
0.1132 CAD = 24.0216 HUF2018-06-18: 
1 CAD = 211.0276 HUF 
0.1132 CAD = 23.8883 HUF2018-06-19: 
1 CAD = 211.7175 HUF 
0.1132 CAD = 23.9664 HUF2018-06-20: 
1 CAD = 210.5144 HUF 
0.1132 CAD = 23.8302 HUF2018-06-21: 
1 CAD = 212.0473 HUF 
0.1132 CAD = 24.0038 HUF2018-06-22: 
1 CAD = 209.619 HUF 
0.1132 CAD = 23.7289 HUF2018-06-25: 
1 CAD = 209.381 HUF 
0.1132 CAD = 23.7019 HUF2018-06-26: 
1 CAD = 209.6598 HUF 
0.1132 CAD = 23.7335 HUF2018-06-27: 
1 CAD = 211.6169 HUF 
0.1132 CAD = 23.955 HUF2018-06-28: 
1 CAD = 213.0601 HUF 
0.1132 CAD = 24.1184 HUF2018-06-29: 
1 CAD = 213.5539 HUF 
0.1132 CAD = 24.1743 HUF2018-07-02: 
1 CAD = 214.972 HUF 
0.1132 CAD = 24.3348 HUF2018-07-03: 
1 CAD = 213.3407 HUF 
0.1132 CAD = 24.1502 HUF2018-07-04: 
1 CAD = 212.7597 HUF 
0.1132 CAD = 24.0844 HUF2018-07-05: 
1 CAD = 210.0624 HUF 
0.1132 CAD = 23.7791 HUF2018-07-06: 
1 CAD = 210.6579 HUF 
0.1132 CAD = 23.8465 HUF2018-07-09: 
1 CAD = 209.3675 HUF 
0.1132 CAD = 23.7004 HUF2018-07-10: 
1 CAD = 211.1819 HUF 
0.1132 CAD = 23.9058 HUF2018-07-11: 
1 CAD = 210.5311 HUF 
0.1132 CAD = 23.8321 HUF2018-07-12: 
1 CAD = 211.6468 HUF 
0.1132 CAD = 23.9584 HUF2018-07-13: 
1 CAD = 211.004 HUF 
0.1132 CAD = 23.8857 HUF2018-07-16: 
1 CAD = 209.1954 HUF 
0.1132 CAD = 23.6809 HUF2018-07-17: 
1 CAD = 209.9266 HUF 
0.1132 CAD = 23.7637 HUF2018-07-18: 
1 CAD = 210.501 HUF 
0.1132 CAD = 23.8287 HUF2018-07-19: 
1 CAD = 212.2142 HUF 
0.1132 CAD = 24.0226 HUF2018-07-20: 
1 CAD = 210.8593 HUF 
0.1132 CAD = 23.8693 HUF2018-07-23: 
1 CAD = 211.8802 HUF 
0.1132 CAD = 23.9848 HUF2018-07-24: 
1 CAD = 212.2004 HUF 
0.1132 CAD = 24.0211 HUF2018-07-25: 
1 CAD = 212.4503 HUF 
0.1132 CAD = 24.0494 HUF2018-07-26: 
1 CAD = 212.2261 HUF 
0.1132 CAD = 24.024 HUF2018-07-27: 
1 CAD = 212.6966 HUF 
0.1132 CAD = 24.0773 HUF2018-07-30: 
1 CAD = 211.2299 HUF 
0.1132 CAD = 23.9112 HUF2018-07-31: 
1 CAD = 209.4588 HUF 
0.1132 CAD = 23.7107 HUF2018-08-01: 
1 CAD = 210.9907 HUF 
0.1132 CAD = 23.8842 HUF2018-08-02: 
1 CAD = 212.5132 HUF 
0.1132 CAD = 24.0565 HUF2018-08-03: 
1 CAD = 212.6284 HUF 
0.1132 CAD = 24.0695 HUF2018-08-06: 
1 CAD = 213.2384 HUF 
0.1132 CAD = 24.1386 HUF2018-08-07: 
1 CAD = 212.6271 HUF 
0.1132 CAD = 24.0694 HUF2018-08-08: 
1 CAD = 210.6215 HUF 
0.1132 CAD = 23.8423 HUF2018-08-09: 
1 CAD = 211.8986 HUF 
0.1132 CAD = 23.9869 HUF2018-08-10: 
1 CAD = 215.1513 HUF 
0.1132 CAD = 24.3551 HUF2018-08-13: 
1 CAD = 215.9909 HUF 
0.1132 CAD = 24.4502 HUF2018-08-14: 
1 CAD = 216.4733 HUF 
0.1132 CAD = 24.5048 HUF2018-08-15: 
1 CAD = 219.0589 HUF 
0.1132 CAD = 24.7975 HUF2018-08-16: 
1 CAD = 217.1798 HUF 
0.1132 CAD = 24.5847 HUF2018-08-17: 
1 CAD = 216.266 HUF 
0.1132 CAD = 24.4813 HUF
216.1063 -
213.1538 -
210.2013 -
207.2487 -

Historical maximum of CAD in last 3 months was 219.0589 HUF per CAD. Historical minimum was 207.2487 HUF per CAD. Average exchange rate in last 3 months was 211.6928 HUF per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk