currency-rate.info

Online currency conversion: 0.1132 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1132 Canadian Dollar (CAD) to Japanese Yen (JPY)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.1132 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
86.7516 -2018-04-19: 
1 CAD = 85.1467 JPY 
0.1132 CAD = 9.6386 JPY2018-04-20: 
1 CAD = 85.1128 JPY 
0.1132 CAD = 9.6348 JPY2018-04-23: 
1 CAD = 84.5933 JPY 
0.1132 CAD = 9.576 JPY2018-04-24: 
1 CAD = 84.8678 JPY 
0.1132 CAD = 9.607 JPY2018-04-25: 
1 CAD = 84.7109 JPY 
0.1132 CAD = 9.5893 JPY2018-04-26: 
1 CAD = 85.0749 JPY 
0.1132 CAD = 9.6305 JPY2018-04-27: 
1 CAD = 84.8608 JPY 
0.1132 CAD = 9.6062 JPY2018-04-30: 
1 CAD = 85.0084 JPY 
0.1132 CAD = 9.6229 JPY2018-05-02: 
1 CAD = 85.6048 JPY 
0.1132 CAD = 9.6905 JPY2018-05-03: 
1 CAD = 85.0623 JPY 
0.1132 CAD = 9.6291 JPY2018-05-04: 
1 CAD = 84.6009 JPY 
0.1132 CAD = 9.5768 JPY2018-05-07: 
1 CAD = 84.8546 JPY 
0.1132 CAD = 9.6055 JPY2018-05-08: 
1 CAD = 84.0694 JPY 
0.1132 CAD = 9.5167 JPY2018-05-09: 
1 CAD = 85.1297 JPY 
0.1132 CAD = 9.6367 JPY2018-05-10: 
1 CAD = 85.8292 JPY 
0.1132 CAD = 9.7159 JPY2018-05-11: 
1 CAD = 85.8327 JPY 
0.1132 CAD = 9.7163 JPY2018-05-14: 
1 CAD = 85.7918 JPY 
0.1132 CAD = 9.7116 JPY2018-05-15: 
1 CAD = 85.734 JPY 
0.1132 CAD = 9.7051 JPY2018-05-16: 
1 CAD = 85.6342 JPY 
0.1132 CAD = 9.6938 JPY2018-05-17: 
1 CAD = 86.6618 JPY 
0.1132 CAD = 9.8101 JPY2018-05-18: 
1 CAD = 86.699 JPY 
0.1132 CAD = 9.8143 JPY2018-05-21: 
1 CAD = 86.4258 JPY 
0.1132 CAD = 9.7834 JPY2018-05-22: 
1 CAD = 86.7516 JPY 
0.1132 CAD = 9.8203 JPY2018-05-23: 
1 CAD = 85.1215 JPY 
0.1132 CAD = 9.6357 JPY2018-05-24: 
1 CAD = 85.0109 JPY 
0.1132 CAD = 9.6232 JPY2018-05-25: 
1 CAD = 84.4374 JPY 
0.1132 CAD = 9.5583 JPY2018-05-28: 
1 CAD = 84.2464 JPY 
0.1132 CAD = 9.5367 JPY2018-05-29: 
1 CAD = 83.5968 JPY 
0.1132 CAD = 9.4632 JPY2018-05-30: 
1 CAD = 83.986 JPY 
0.1132 CAD = 9.5072 JPY2018-05-31: 
1 CAD = 84.6722 JPY 
0.1132 CAD = 9.5849 JPY2018-06-01: 
1 CAD = 84.3614 JPY 
0.1132 CAD = 9.5497 JPY2018-06-04: 
1 CAD = 84.7901 JPY 
0.1132 CAD = 9.5982 JPY2018-06-05: 
1 CAD = 84.4966 JPY 
0.1132 CAD = 9.565 JPY2018-06-06: 
1 CAD = 85.5248 JPY 
0.1132 CAD = 9.6814 JPY2018-06-07: 
1 CAD = 85.065 JPY 
0.1132 CAD = 9.6294 JPY2018-06-08: 
1 CAD = 84.2216 JPY 
0.1132 CAD = 9.5339 JPY2018-06-11: 
1 CAD = 84.454 JPY 
0.1132 CAD = 9.5602 JPY2018-06-12: 
1 CAD = 84.793 JPY 
0.1132 CAD = 9.5986 JPY2018-06-13: 
1 CAD = 84.9148 JPY 
0.1132 CAD = 9.6124 JPY2018-06-14: 
1 CAD = 84.8443 JPY 
0.1132 CAD = 9.6044 JPY2018-06-15: 
1 CAD = 84.2869 JPY 
0.1132 CAD = 9.5413 JPY2018-06-18: 
1 CAD = 83.7983 JPY 
0.1132 CAD = 9.486 JPY2018-06-19: 
1 CAD = 82.76 JPY 
0.1132 CAD = 9.3684 JPY2018-06-20: 
1 CAD = 82.7315 JPY 
0.1132 CAD = 9.3652 JPY2018-06-21: 
1 CAD = 82.953 JPY 
0.1132 CAD = 9.3903 JPY2018-06-22: 
1 CAD = 82.9937 JPY 
0.1132 CAD = 9.3949 JPY2018-06-25: 
1 CAD = 82.4926 JPY 
0.1132 CAD = 9.3382 JPY2018-06-26: 
1 CAD = 82.2883 JPY 
0.1132 CAD = 9.315 JPY2018-06-27: 
1 CAD = 82.9373 JPY 
0.1132 CAD = 9.3885 JPY2018-06-28: 
1 CAD = 82.8874 JPY 
0.1132 CAD = 9.3829 JPY2018-06-29: 
1 CAD = 83.5643 JPY 
0.1132 CAD = 9.4595 JPY2018-07-02: 
1 CAD = 83.9917 JPY 
0.1132 CAD = 9.5079 JPY2018-07-03: 
1 CAD = 84.1306 JPY 
0.1132 CAD = 9.5236 JPY2018-07-04: 
1 CAD = 84.0455 JPY 
0.1132 CAD = 9.5139 JPY2018-07-05: 
1 CAD = 84.2526 JPY 
0.1132 CAD = 9.5374 JPY2018-07-06: 
1 CAD = 84.2047 JPY 
0.1132 CAD = 9.532 JPY2018-07-09: 
1 CAD = 84.4697 JPY 
0.1132 CAD = 9.562 JPY2018-07-10: 
1 CAD = 84.7094 JPY 
0.1132 CAD = 9.5891 JPY2018-07-11: 
1 CAD = 84.6443 JPY 
0.1132 CAD = 9.5817 JPY2018-07-12: 
1 CAD = 85.3211 JPY 
0.1132 CAD = 9.6583 JPY2018-07-13: 
1 CAD = 85.3236 JPY 
0.1132 CAD = 9.6586 JPY2018-07-16: 
1 CAD = 85.4926 JPY 
0.1132 CAD = 9.6778 JPY2018-07-17: 
1 CAD = 85.5742 JPY 
0.1132 CAD = 9.687 JPY
85.6358 -
84.5199 -
83.4041 -
82.2883 -

Historical maximum of CAD in last 3 months was 86.7516 JPY per CAD. Historical minimum was 82.2883 JPY per CAD. Average exchange rate in last 3 months was 84.642 JPY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk