currency-rate.info

Online currency conversion: 0.1132 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1132 Canadian Dollar (CAD) to South Korean Won (KRW)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.1132 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to KRW exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
866.8251 -2018-05-21: 
1 CAD = 842.1032 KRW 
0.1132 CAD = 95.3261 KRW2018-05-22: 
1 CAD = 841.5837 KRW 
0.1132 CAD = 95.2673 KRW2018-05-23: 
1 CAD = 838.4076 KRW 
0.1132 CAD = 94.9077 KRW2018-05-24: 
1 CAD = 836.9863 KRW 
0.1132 CAD = 94.7468 KRW2018-05-25: 
1 CAD = 832.7053 KRW 
0.1132 CAD = 94.2622 KRW2018-05-28: 
1 CAD = 827.5969 KRW 
0.1132 CAD = 93.684 KRW2018-05-29: 
1 CAD = 829.134 KRW 
0.1132 CAD = 93.858 KRW2018-05-30: 
1 CAD = 831.7829 KRW 
0.1132 CAD = 94.1578 KRW2018-05-31: 
1 CAD = 838.7086 KRW 
0.1132 CAD = 94.9418 KRW2018-06-01: 
1 CAD = 828.2724 KRW 
0.1132 CAD = 93.7604 KRW2018-06-04: 
1 CAD = 828.413 KRW 
0.1132 CAD = 93.7764 KRW2018-06-05: 
1 CAD = 824.8648 KRW 
0.1132 CAD = 93.3747 KRW2018-06-06: 
1 CAD = 828.6799 KRW 
0.1132 CAD = 93.8066 KRW2018-06-07: 
1 CAD = 827.0228 KRW 
0.1132 CAD = 93.619 KRW2018-06-08: 
1 CAD = 827.1965 KRW 
0.1132 CAD = 93.6386 KRW2018-06-11: 
1 CAD = 826.2705 KRW 
0.1132 CAD = 93.5338 KRW2018-06-12: 
1 CAD = 829.5664 KRW 
0.1132 CAD = 93.9069 KRW2018-06-13: 
1 CAD = 833.2005 KRW 
0.1132 CAD = 94.3183 KRW2018-06-14: 
1 CAD = 834.0166 KRW 
0.1132 CAD = 94.4107 KRW2018-06-15: 
1 CAD = 836.1887 KRW 
0.1132 CAD = 94.6566 KRW2018-06-18: 
1 CAD = 837.8912 KRW 
0.1132 CAD = 94.8493 KRW2018-06-19: 
1 CAD = 840.7272 KRW 
0.1132 CAD = 95.1703 KRW2018-06-20: 
1 CAD = 832.5627 KRW 
0.1132 CAD = 94.2461 KRW2018-06-21: 
1 CAD = 832.7092 KRW 
0.1132 CAD = 94.2627 KRW2018-06-22: 
1 CAD = 836.8976 KRW 
0.1132 CAD = 94.7368 KRW2018-06-25: 
1 CAD = 838.9847 KRW 
0.1132 CAD = 94.9731 KRW2018-06-26: 
1 CAD = 840.1312 KRW 
0.1132 CAD = 95.1029 KRW2018-06-27: 
1 CAD = 841.0801 KRW 
0.1132 CAD = 95.2103 KRW2018-06-28: 
1 CAD = 844.4408 KRW 
0.1132 CAD = 95.5907 KRW2018-06-29: 
1 CAD = 839.7358 KRW 
0.1132 CAD = 95.0581 KRW2018-07-02: 
1 CAD = 849.8696 KRW 
0.1132 CAD = 96.2052 KRW2018-07-03: 
1 CAD = 845.9789 KRW 
0.1132 CAD = 95.7648 KRW2018-07-04: 
1 CAD = 850.1241 KRW 
0.1132 CAD = 96.2341 KRW2018-07-05: 
1 CAD = 851.4895 KRW 
0.1132 CAD = 96.3886 KRW2018-07-06: 
1 CAD = 851.4126 KRW 
0.1132 CAD = 96.3799 KRW2018-07-09: 
1 CAD = 849.7438 KRW 
0.1132 CAD = 96.191 KRW2018-07-10: 
1 CAD = 850.7541 KRW 
0.1132 CAD = 96.3054 KRW2018-07-11: 
1 CAD = 855.1132 KRW 
0.1132 CAD = 96.7988 KRW2018-07-12: 
1 CAD = 854.0048 KRW 
0.1132 CAD = 96.6733 KRW2018-07-13: 
1 CAD = 859.2916 KRW 
0.1132 CAD = 97.2718 KRW2018-07-16: 
1 CAD = 857.8025 KRW 
0.1132 CAD = 97.1032 KRW2018-07-17: 
1 CAD = 856.8006 KRW 
0.1132 CAD = 96.9898 KRW2018-07-18: 
1 CAD = 855.7671 KRW 
0.1132 CAD = 96.8728 KRW2018-07-19: 
1 CAD = 860.3218 KRW 
0.1132 CAD = 97.3884 KRW2018-07-20: 
1 CAD = 856.511 KRW 
0.1132 CAD = 96.957 KRW2018-07-23: 
1 CAD = 863.6836 KRW 
0.1132 CAD = 97.769 KRW2018-07-24: 
1 CAD = 858.0848 KRW 
0.1132 CAD = 97.1352 KRW2018-07-25: 
1 CAD = 855.5309 KRW 
0.1132 CAD = 96.8461 KRW2018-07-26: 
1 CAD = 858.1278 KRW 
0.1132 CAD = 97.1401 KRW2018-07-27: 
1 CAD = 855.7757 KRW 
0.1132 CAD = 96.8738 KRW2018-07-30: 
1 CAD = 856.6678 KRW 
0.1132 CAD = 96.9748 KRW2018-07-31: 
1 CAD = 858.1449 KRW 
0.1132 CAD = 97.142 KRW2018-08-01: 
1 CAD = 858.3809 KRW 
0.1132 CAD = 97.1687 KRW2018-08-02: 
1 CAD = 866.8251 KRW 
0.1132 CAD = 98.1246 KRW2018-08-03: 
1 CAD = 863.8515 KRW 
0.1132 CAD = 97.788 KRW2018-08-06: 
1 CAD = 864.3361 KRW 
0.1132 CAD = 97.8428 KRW2018-08-07: 
1 CAD = 863.5409 KRW 
0.1132 CAD = 97.7528 KRW2018-08-08: 
1 CAD = 856.6961 KRW 
0.1132 CAD = 96.978 KRW2018-08-09: 
1 CAD = 858.9968 KRW 
0.1132 CAD = 97.2384 KRW2018-08-10: 
1 CAD = 862.245 KRW 
0.1132 CAD = 97.6061 KRW2018-08-13: 
1 CAD = 863.2102 KRW 
0.1132 CAD = 97.7154 KRW2018-08-14: 
1 CAD = 862.9687 KRW 
0.1132 CAD = 97.6881 KRW2018-08-15: 
1 CAD = 866.6419 KRW 
0.1132 CAD = 98.1039 KRW2018-08-16: 
1 CAD = 859.6975 KRW 
0.1132 CAD = 97.3178 KRW2018-08-17: 
1 CAD = 856.2901 KRW 
0.1132 CAD = 96.932 KRW
856.335 -
845.845 -
835.3549 -
824.8648 -

Historical maximum of CAD in last 3 months was 866.8251 KRW per CAD. Historical minimum was 824.8648 KRW per CAD. Average exchange rate in last 3 months was 846.8083 KRW per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk