currency-rate.info

Online currency conversion: 0.1132 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1132 Canadian Dollar (CAD) to Norwegian Krone (NOK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.1132 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.4633 -2018-05-21: 
1 CAD = 6.294 NOK 
0.1132 CAD = 0.7125 NOK2018-05-22: 
1 CAD = 6.299 NOK 
0.1132 CAD = 0.713 NOK2018-05-23: 
1 CAD = 6.2918 NOK 
0.1132 CAD = 0.7122 NOK2018-05-24: 
1 CAD = 6.2742 NOK 
0.1132 CAD = 0.7102 NOK2018-05-25: 
1 CAD = 6.2732 NOK 
0.1132 CAD = 0.7101 NOK2018-05-28: 
1 CAD = 6.293 NOK 
0.1132 CAD = 0.7124 NOK2018-05-29: 
1 CAD = 6.35 NOK 
0.1132 CAD = 0.7188 NOK2018-05-30: 
1 CAD = 6.325 NOK 
0.1132 CAD = 0.716 NOK2018-05-31: 
1 CAD = 6.3423 NOK 
0.1132 CAD = 0.7179 NOK2018-06-01: 
1 CAD = 6.2953 NOK 
0.1132 CAD = 0.7126 NOK2018-06-04: 
1 CAD = 6.2734 NOK 
0.1132 CAD = 0.7102 NOK2018-06-05: 
1 CAD = 6.2678 NOK 
0.1132 CAD = 0.7095 NOK2018-06-06: 
1 CAD = 6.2863 NOK 
0.1132 CAD = 0.7116 NOK2018-06-07: 
1 CAD = 6.2047 NOK 
0.1132 CAD = 0.7024 NOK2018-06-08: 
1 CAD = 6.2253 NOK 
0.1132 CAD = 0.7047 NOK2018-06-11: 
1 CAD = 6.1906 NOK 
0.1132 CAD = 0.7008 NOK2018-06-12: 
1 CAD = 6.1581 NOK 
0.1132 CAD = 0.6971 NOK2018-06-13: 
1 CAD = 6.1629 NOK 
0.1132 CAD = 0.6976 NOK2018-06-14: 
1 CAD = 6.1929 NOK 
0.1132 CAD = 0.701 NOK2018-06-15: 
1 CAD = 6.1959 NOK 
0.1132 CAD = 0.7014 NOK2018-06-18: 
1 CAD = 6.1632 NOK 
0.1132 CAD = 0.6977 NOK2018-06-19: 
1 CAD = 6.1946 NOK 
0.1132 CAD = 0.7012 NOK2018-06-20: 
1 CAD = 6.1497 NOK 
0.1132 CAD = 0.6961 NOK2018-06-21: 
1 CAD = 6.1279 NOK 
0.1132 CAD = 0.6937 NOK2018-06-22: 
1 CAD = 6.1018 NOK 
0.1132 CAD = 0.6907 NOK2018-06-25: 
1 CAD = 6.0934 NOK 
0.1132 CAD = 0.6898 NOK2018-06-26: 
1 CAD = 6.0916 NOK 
0.1132 CAD = 0.6896 NOK2018-06-27: 
1 CAD = 6.1377 NOK 
0.1132 CAD = 0.6948 NOK2018-06-28: 
1 CAD = 6.1527 NOK 
0.1132 CAD = 0.6965 NOK2018-06-29: 
1 CAD = 6.1595 NOK 
0.1132 CAD = 0.6973 NOK2018-07-02: 
1 CAD = 6.1931 NOK 
0.1132 CAD = 0.7011 NOK2018-07-03: 
1 CAD = 6.1689 NOK 
0.1132 CAD = 0.6983 NOK2018-07-04: 
1 CAD = 6.1697 NOK 
0.1132 CAD = 0.6984 NOK2018-07-05: 
1 CAD = 6.1409 NOK 
0.1132 CAD = 0.6951 NOK2018-07-06: 
1 CAD = 6.1327 NOK 
0.1132 CAD = 0.6942 NOK2018-07-09: 
1 CAD = 6.1121 NOK 
0.1132 CAD = 0.6919 NOK2018-07-10: 
1 CAD = 6.1205 NOK 
0.1132 CAD = 0.6928 NOK2018-07-11: 
1 CAD = 6.1253 NOK 
0.1132 CAD = 0.6934 NOK2018-07-12: 
1 CAD = 6.145 NOK 
0.1132 CAD = 0.6956 NOK2018-07-13: 
1 CAD = 6.1746 NOK 
0.1132 CAD = 0.699 NOK2018-07-16: 
1 CAD = 6.1556 NOK 
0.1132 CAD = 0.6968 NOK2018-07-17: 
1 CAD = 6.1595 NOK 
0.1132 CAD = 0.6973 NOK2018-07-18: 
1 CAD = 6.1747 NOK 
0.1132 CAD = 0.699 NOK2018-07-19: 
1 CAD = 6.2382 NOK 
0.1132 CAD = 0.7062 NOK2018-07-20: 
1 CAD = 6.2103 NOK 
0.1132 CAD = 0.703 NOK2018-07-23: 
1 CAD = 6.2087 NOK 
0.1132 CAD = 0.7028 NOK2018-07-24: 
1 CAD = 6.2109 NOK 
0.1132 CAD = 0.7031 NOK2018-07-25: 
1 CAD = 6.2242 NOK 
0.1132 CAD = 0.7046 NOK2018-07-26: 
1 CAD = 6.2442 NOK 
0.1132 CAD = 0.7068 NOK2018-07-27: 
1 CAD = 6.2764 NOK 
0.1132 CAD = 0.7105 NOK2018-07-30: 
1 CAD = 6.2506 NOK 
0.1132 CAD = 0.7076 NOK2018-07-31: 
1 CAD = 6.2321 NOK 
0.1132 CAD = 0.7055 NOK2018-08-01: 
1 CAD = 6.2622 NOK 
0.1132 CAD = 0.7089 NOK2018-08-02: 
1 CAD = 6.3035 NOK 
0.1132 CAD = 0.7136 NOK2018-08-03: 
1 CAD = 6.3248 NOK 
0.1132 CAD = 0.716 NOK2018-08-06: 
1 CAD = 6.3415 NOK 
0.1132 CAD = 0.7179 NOK2018-08-07: 
1 CAD = 6.3138 NOK 
0.1132 CAD = 0.7147 NOK2018-08-08: 
1 CAD = 6.2873 NOK 
0.1132 CAD = 0.7117 NOK2018-08-09: 
1 CAD = 6.3161 NOK 
0.1132 CAD = 0.715 NOK2018-08-10: 
1 CAD = 6.3545 NOK 
0.1132 CAD = 0.7193 NOK2018-08-13: 
1 CAD = 6.3547 NOK 
0.1132 CAD = 0.7194 NOK2018-08-14: 
1 CAD = 6.3904 NOK 
0.1132 CAD = 0.7234 NOK2018-08-15: 
1 CAD = 6.4389 NOK 
0.1132 CAD = 0.7289 NOK2018-08-16: 
1 CAD = 6.4335 NOK 
0.1132 CAD = 0.7283 NOK2018-08-17: 
1 CAD = 6.4633 NOK 
0.1132 CAD = 0.7317 NOK
6.3704 -
6.2775 -
6.1845 -
6.0916 -

Historical maximum of CAD in last 3 months was 6.4633 NOK per CAD. Historical minimum was 6.0916 NOK per CAD. Average exchange rate in last 3 months was 6.2342 NOK per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk