currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Australian Dollar (AUD)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to AUD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3671 -2018-03-26: 
1 CHF = 1.3671 AUD 
0.0878 CHF = 0.12 AUD2018-03-27: 
1 CHF = 1.366 AUD 
0.0878 CHF = 0.1199 AUD2018-03-28: 
1 CHF = 1.367 AUD 
0.0878 CHF = 0.12 AUD2018-03-29: 
1 CHF = 1.3614 AUD 
0.0878 CHF = 0.1195 AUD2018-04-03: 
1 CHF = 1.3583 AUD 
0.0878 CHF = 0.1193 AUD2018-04-04: 
1 CHF = 1.3568 AUD 
0.0878 CHF = 0.1191 AUD2018-04-05: 
1 CHF = 1.3513 AUD 
0.0878 CHF = 0.1186 AUD2018-04-06: 
1 CHF = 1.3506 AUD 
0.0878 CHF = 0.1186 AUD2018-04-09: 
1 CHF = 1.3613 AUD 
0.0878 CHF = 0.1195 AUD2018-04-10: 
1 CHF = 1.3548 AUD 
0.0878 CHF = 0.119 AUD2018-04-11: 
1 CHF = 1.348 AUD 
0.0878 CHF = 0.1184 AUD2018-04-12: 
1 CHF = 1.3382 AUD 
0.0878 CHF = 0.1175 AUD2018-04-13: 
1 CHF = 1.333 AUD 
0.0878 CHF = 0.117 AUD2018-04-16: 
1 CHF = 1.341 AUD 
0.0878 CHF = 0.1177 AUD2018-04-17: 
1 CHF = 1.3361 AUD 
0.0878 CHF = 0.1173 AUD2018-04-18: 
1 CHF = 1.3317 AUD 
0.0878 CHF = 0.1169 AUD2018-04-19: 
1 CHF = 1.327 AUD 
0.0878 CHF = 0.1165 AUD2018-04-20: 
1 CHF = 1.3353 AUD 
0.0878 CHF = 0.1172 AUD2018-04-23: 
1 CHF = 1.3408 AUD 
0.0878 CHF = 0.1177 AUD2018-04-24: 
1 CHF = 1.3428 AUD 
0.0878 CHF = 0.1179 AUD2018-04-25: 
1 CHF = 1.3447 AUD 
0.0878 CHF = 0.1181 AUD2018-04-26: 
1 CHF = 1.3419 AUD 
0.0878 CHF = 0.1178 AUD2018-04-27: 
1 CHF = 1.3357 AUD 
0.0878 CHF = 0.1173 AUD2018-04-30: 
1 CHF = 1.338 AUD 
0.0878 CHF = 0.1175 AUD2018-05-02: 
1 CHF = 1.337 AUD 
0.0878 CHF = 0.1174 AUD2018-05-03: 
1 CHF = 1.3318 AUD 
0.0878 CHF = 0.1169 AUD2018-05-04: 
1 CHF = 1.3318 AUD 
0.0878 CHF = 0.1169 AUD2018-05-07: 
1 CHF = 1.3275 AUD 
0.0878 CHF = 0.1166 AUD2018-05-08: 
1 CHF = 1.3379 AUD 
0.0878 CHF = 0.1175 AUD2018-05-09: 
1 CHF = 1.3386 AUD 
0.0878 CHF = 0.1175 AUD2018-05-10: 
1 CHF = 1.3323 AUD 
0.0878 CHF = 0.117 AUD2018-05-11: 
1 CHF = 1.3241 AUD 
0.0878 CHF = 0.1163 AUD2018-05-14: 
1 CHF = 1.3256 AUD 
0.0878 CHF = 0.1164 AUD2018-05-15: 
1 CHF = 1.3314 AUD 
0.0878 CHF = 0.1169 AUD2018-05-16: 
1 CHF = 1.3349 AUD 
0.0878 CHF = 0.1172 AUD2018-05-17: 
1 CHF = 1.3268 AUD 
0.0878 CHF = 0.1165 AUD2018-05-18: 
1 CHF = 1.3313 AUD 
0.0878 CHF = 0.1169 AUD2018-05-21: 
1 CHF = 1.3289 AUD 
0.0878 CHF = 0.1167 AUD2018-05-22: 
1 CHF = 1.3242 AUD 
0.0878 CHF = 0.1163 AUD2018-05-23: 
1 CHF = 1.3402 AUD 
0.0878 CHF = 0.1177 AUD2018-05-24: 
1 CHF = 1.337 AUD 
0.0878 CHF = 0.1174 AUD2018-05-25: 
1 CHF = 1.3305 AUD 
0.0878 CHF = 0.1168 AUD2018-05-28: 
1 CHF = 1.3311 AUD 
0.0878 CHF = 0.1169 AUD2018-05-29: 
1 CHF = 1.3342 AUD 
0.0878 CHF = 0.1171 AUD2018-05-30: 
1 CHF = 1.3384 AUD 
0.0878 CHF = 0.1175 AUD2018-05-31: 
1 CHF = 1.3373 AUD 
0.0878 CHF = 0.1174 AUD2018-06-01: 
1 CHF = 1.3437 AUD 
0.0878 CHF = 0.118 AUD2018-06-04: 
1 CHF = 1.3261 AUD 
0.0878 CHF = 0.1164 AUD2018-06-05: 
1 CHF = 1.3317 AUD 
0.0878 CHF = 0.1169 AUD2018-06-06: 
1 CHF = 1.3213 AUD 
0.0878 CHF = 0.116 AUD2018-06-07: 
1 CHF = 1.331 AUD 
0.0878 CHF = 0.1169 AUD2018-06-08: 
1 CHF = 1.3391 AUD 
0.0878 CHF = 0.1176 AUD2018-06-11: 
1 CHF = 1.3327 AUD 
0.0878 CHF = 0.117 AUD2018-06-12: 
1 CHF = 1.335 AUD 
0.0878 CHF = 0.1172 AUD2018-06-13: 
1 CHF = 1.3349 AUD 
0.0878 CHF = 0.1172 AUD2018-06-14: 
1 CHF = 1.3391 AUD 
0.0878 CHF = 0.1176 AUD2018-06-15: 
1 CHF = 1.3406 AUD 
0.0878 CHF = 0.1177 AUD2018-06-18: 
1 CHF = 1.351 AUD 
0.0878 CHF = 0.1186 AUD2018-06-19: 
1 CHF = 1.3647 AUD 
0.0878 CHF = 0.1198 AUD2018-06-20: 
1 CHF = 1.3598 AUD 
0.0878 CHF = 0.1194 AUD2018-06-21: 
1 CHF = 1.3626 AUD 
0.0878 CHF = 0.1196 AUD2018-06-22: 
1 CHF = 1.3595 AUD 
0.0878 CHF = 0.1194 AUD
1.3556 -
1.3442 -
1.3327 -
1.3213 -

Historical maximum of CHF in last 3 months was 1.3671 AUD per CHF. Historical minimum was 1.3213 AUD per CHF. Average exchange rate in last 3 months was 1.3406 AUD per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk