currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Brazilian Real (BRL)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.9501 -2018-03-26: 
1 CHF = 3.4868 BRL 
0.0878 CHF = 0.3061 BRL2018-03-27: 
1 CHF = 3.4895 BRL 
0.0878 CHF = 0.3064 BRL2018-03-28: 
1 CHF = 3.4967 BRL 
0.0878 CHF = 0.307 BRL2018-03-29: 
1 CHF = 3.4755 BRL 
0.0878 CHF = 0.3051 BRL2018-04-03: 
1 CHF = 3.46 BRL 
0.0878 CHF = 0.3038 BRL2018-04-04: 
1 CHF = 3.5085 BRL 
0.0878 CHF = 0.308 BRL2018-04-05: 
1 CHF = 3.4293 BRL 
0.0878 CHF = 0.3011 BRL2018-04-06: 
1 CHF = 3.4846 BRL 
0.0878 CHF = 0.3059 BRL2018-04-09: 
1 CHF = 3.5191 BRL 
0.0878 CHF = 0.309 BRL2018-04-10: 
1 CHF = 3.5668 BRL 
0.0878 CHF = 0.3132 BRL2018-04-11: 
1 CHF = 3.5709 BRL 
0.0878 CHF = 0.3135 BRL2018-04-12: 
1 CHF = 3.4929 BRL 
0.0878 CHF = 0.3067 BRL2018-04-13: 
1 CHF = 3.5413 BRL 
0.0878 CHF = 0.3109 BRL2018-04-16: 
1 CHF = 3.5612 BRL 
0.0878 CHF = 0.3127 BRL2018-04-17: 
1 CHF = 3.5403 BRL 
0.0878 CHF = 0.3108 BRL2018-04-18: 
1 CHF = 3.5101 BRL 
0.0878 CHF = 0.3082 BRL2018-04-19: 
1 CHF = 3.5008 BRL 
0.0878 CHF = 0.3074 BRL2018-04-20: 
1 CHF = 3.4997 BRL 
0.0878 CHF = 0.3073 BRL2018-04-23: 
1 CHF = 3.5157 BRL 
0.0878 CHF = 0.3087 BRL2018-04-24: 
1 CHF = 3.5235 BRL 
0.0878 CHF = 0.3094 BRL2018-04-25: 
1 CHF = 3.5629 BRL 
0.0878 CHF = 0.3128 BRL2018-04-26: 
1 CHF = 3.5339 BRL 
0.0878 CHF = 0.3103 BRL2018-04-27: 
1 CHF = 3.511 BRL 
0.0878 CHF = 0.3083 BRL2018-04-30: 
1 CHF = 3.5037 BRL 
0.0878 CHF = 0.3076 BRL2018-05-02: 
1 CHF = 3.5371 BRL 
0.0878 CHF = 0.3106 BRL2018-05-03: 
1 CHF = 3.543 BRL 
0.0878 CHF = 0.3111 BRL2018-05-04: 
1 CHF = 3.552 BRL 
0.0878 CHF = 0.3119 BRL2018-05-07: 
1 CHF = 3.5241 BRL 
0.0878 CHF = 0.3094 BRL2018-05-08: 
1 CHF = 3.5472 BRL 
0.0878 CHF = 0.3114 BRL2018-05-09: 
1 CHF = 3.5688 BRL 
0.0878 CHF = 0.3133 BRL2018-05-10: 
1 CHF = 3.566 BRL 
0.0878 CHF = 0.3131 BRL2018-05-11: 
1 CHF = 3.5604 BRL 
0.0878 CHF = 0.3126 BRL2018-05-14: 
1 CHF = 3.5877 BRL 
0.0878 CHF = 0.315 BRL2018-05-15: 
1 CHF = 3.6473 BRL 
0.0878 CHF = 0.3202 BRL2018-05-16: 
1 CHF = 3.6715 BRL 
0.0878 CHF = 0.3224 BRL2018-05-17: 
1 CHF = 3.6624 BRL 
0.0878 CHF = 0.3216 BRL2018-05-18: 
1 CHF = 3.723 BRL 
0.0878 CHF = 0.3269 BRL2018-05-21: 
1 CHF = 3.7194 BRL 
0.0878 CHF = 0.3266 BRL2018-05-22: 
1 CHF = 3.6778 BRL 
0.0878 CHF = 0.3229 BRL2018-05-23: 
1 CHF = 3.711 BRL 
0.0878 CHF = 0.3258 BRL2018-05-24: 
1 CHF = 3.6869 BRL 
0.0878 CHF = 0.3237 BRL2018-05-25: 
1 CHF = 3.6707 BRL 
0.0878 CHF = 0.3223 BRL2018-05-28: 
1 CHF = 3.7102 BRL 
0.0878 CHF = 0.3258 BRL2018-05-29: 
1 CHF = 3.7696 BRL 
0.0878 CHF = 0.331 BRL2018-05-30: 
1 CHF = 3.7446 BRL 
0.0878 CHF = 0.3288 BRL2018-05-31: 
1 CHF = 3.785 BRL 
0.0878 CHF = 0.3323 BRL2018-06-01: 
1 CHF = 3.7881 BRL 
0.0878 CHF = 0.3326 BRL2018-06-04: 
1 CHF = 3.8016 BRL 
0.0878 CHF = 0.3338 BRL2018-06-05: 
1 CHF = 3.8147 BRL 
0.0878 CHF = 0.3349 BRL2018-06-06: 
1 CHF = 3.8631 BRL 
0.0878 CHF = 0.3392 BRL2018-06-07: 
1 CHF = 3.9501 BRL 
0.0878 CHF = 0.3468 BRL2018-06-08: 
1 CHF = 3.9016 BRL 
0.0878 CHF = 0.3426 BRL2018-06-11: 
1 CHF = 3.7746 BRL 
0.0878 CHF = 0.3314 BRL2018-06-12: 
1 CHF = 3.7545 BRL 
0.0878 CHF = 0.3296 BRL2018-06-13: 
1 CHF = 3.7523 BRL 
0.0878 CHF = 0.3295 BRL2018-06-14: 
1 CHF = 3.7386 BRL 
0.0878 CHF = 0.3283 BRL2018-06-15: 
1 CHF = 3.7806 BRL 
0.0878 CHF = 0.3319 BRL2018-06-18: 
1 CHF = 3.7625 BRL 
0.0878 CHF = 0.3303 BRL2018-06-19: 
1 CHF = 3.7854 BRL 
0.0878 CHF = 0.3324 BRL2018-06-20: 
1 CHF = 3.7508 BRL 
0.0878 CHF = 0.3293 BRL2018-06-21: 
1 CHF = 3.7898 BRL 
0.0878 CHF = 0.3327 BRL
3.8199 -
3.6897 -
3.5595 -
3.4293 -

Historical maximum of CHF in last 3 months was 3.9501 BRL per CHF. Historical minimum was 3.4293 BRL per CHF. Average exchange rate in last 3 months was 3.6305 BRL per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk