currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Brazilian Real (BRL)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.9779 -2018-05-18: 
1 CHF = 3.723 BRL 
0.0878 CHF = 0.3269 BRL2018-05-21: 
1 CHF = 3.7194 BRL 
0.0878 CHF = 0.3266 BRL2018-05-22: 
1 CHF = 3.6778 BRL 
0.0878 CHF = 0.3229 BRL2018-05-23: 
1 CHF = 3.711 BRL 
0.0878 CHF = 0.3258 BRL2018-05-24: 
1 CHF = 3.6869 BRL 
0.0878 CHF = 0.3237 BRL2018-05-25: 
1 CHF = 3.6707 BRL 
0.0878 CHF = 0.3223 BRL2018-05-28: 
1 CHF = 3.7102 BRL 
0.0878 CHF = 0.3258 BRL2018-05-29: 
1 CHF = 3.7696 BRL 
0.0878 CHF = 0.331 BRL2018-05-30: 
1 CHF = 3.7446 BRL 
0.0878 CHF = 0.3288 BRL2018-05-31: 
1 CHF = 3.785 BRL 
0.0878 CHF = 0.3323 BRL2018-06-01: 
1 CHF = 3.7881 BRL 
0.0878 CHF = 0.3326 BRL2018-06-04: 
1 CHF = 3.8016 BRL 
0.0878 CHF = 0.3338 BRL2018-06-05: 
1 CHF = 3.8147 BRL 
0.0878 CHF = 0.3349 BRL2018-06-06: 
1 CHF = 3.8631 BRL 
0.0878 CHF = 0.3392 BRL2018-06-07: 
1 CHF = 3.9501 BRL 
0.0878 CHF = 0.3468 BRL2018-06-08: 
1 CHF = 3.9016 BRL 
0.0878 CHF = 0.3426 BRL2018-06-11: 
1 CHF = 3.7746 BRL 
0.0878 CHF = 0.3314 BRL2018-06-12: 
1 CHF = 3.7545 BRL 
0.0878 CHF = 0.3296 BRL2018-06-13: 
1 CHF = 3.7523 BRL 
0.0878 CHF = 0.3295 BRL2018-06-14: 
1 CHF = 3.7386 BRL 
0.0878 CHF = 0.3283 BRL2018-06-15: 
1 CHF = 3.7806 BRL 
0.0878 CHF = 0.3319 BRL2018-06-18: 
1 CHF = 3.7625 BRL 
0.0878 CHF = 0.3303 BRL2018-06-19: 
1 CHF = 3.7854 BRL 
0.0878 CHF = 0.3324 BRL2018-06-20: 
1 CHF = 3.7508 BRL 
0.0878 CHF = 0.3293 BRL2018-06-21: 
1 CHF = 3.7898 BRL 
0.0878 CHF = 0.3327 BRL2018-06-22: 
1 CHF = 3.7816 BRL 
0.0878 CHF = 0.332 BRL2018-06-25: 
1 CHF = 3.8135 BRL 
0.0878 CHF = 0.3348 BRL2018-06-26: 
1 CHF = 3.8163 BRL 
0.0878 CHF = 0.3351 BRL2018-06-27: 
1 CHF = 3.8273 BRL 
0.0878 CHF = 0.336 BRL2018-06-28: 
1 CHF = 3.8787 BRL 
0.0878 CHF = 0.3405 BRL2018-06-29: 
1 CHF = 3.879 BRL 
0.0878 CHF = 0.3406 BRL2018-07-02: 
1 CHF = 3.9114 BRL 
0.0878 CHF = 0.3434 BRL2018-07-03: 
1 CHF = 3.9254 BRL 
0.0878 CHF = 0.3447 BRL2018-07-04: 
1 CHF = 3.9237 BRL 
0.0878 CHF = 0.3445 BRL2018-07-05: 
1 CHF = 3.9198 BRL 
0.0878 CHF = 0.3442 BRL2018-07-06: 
1 CHF = 3.9779 BRL 
0.0878 CHF = 0.3493 BRL2018-07-09: 
1 CHF = 3.9124 BRL 
0.0878 CHF = 0.3435 BRL2018-07-10: 
1 CHF = 3.907 BRL 
0.0878 CHF = 0.343 BRL2018-07-11: 
1 CHF = 3.8551 BRL 
0.0878 CHF = 0.3385 BRL2018-07-12: 
1 CHF = 3.8695 BRL 
0.0878 CHF = 0.3397 BRL2018-07-13: 
1 CHF = 3.8767 BRL 
0.0878 CHF = 0.3404 BRL2018-07-16: 
1 CHF = 3.8552 BRL 
0.0878 CHF = 0.3385 BRL2018-07-17: 
1 CHF = 3.8874 BRL 
0.0878 CHF = 0.3413 BRL2018-07-18: 
1 CHF = 3.8588 BRL 
0.0878 CHF = 0.3388 BRL2018-07-19: 
1 CHF = 3.8611 BRL 
0.0878 CHF = 0.339 BRL2018-07-20: 
1 CHF = 3.8136 BRL 
0.0878 CHF = 0.3348 BRL2018-07-23: 
1 CHF = 3.8163 BRL 
0.0878 CHF = 0.3351 BRL2018-07-24: 
1 CHF = 3.8004 BRL 
0.0878 CHF = 0.3337 BRL2018-07-25: 
1 CHF = 3.754 BRL 
0.0878 CHF = 0.3296 BRL2018-07-26: 
1 CHF = 3.7468 BRL 
0.0878 CHF = 0.329 BRL2018-07-27: 
1 CHF = 3.7486 BRL 
0.0878 CHF = 0.3291 BRL2018-07-30: 
1 CHF = 3.7363 BRL 
0.0878 CHF = 0.3281 BRL2018-07-31: 
1 CHF = 3.78 BRL 
0.0878 CHF = 0.3319 BRL2018-08-01: 
1 CHF = 3.7991 BRL 
0.0878 CHF = 0.3336 BRL2018-08-02: 
1 CHF = 3.8014 BRL 
0.0878 CHF = 0.3338 BRL2018-08-03: 
1 CHF = 3.7642 BRL 
0.0878 CHF = 0.3305 BRL2018-08-06: 
1 CHF = 3.7165 BRL 
0.0878 CHF = 0.3263 BRL2018-08-07: 
1 CHF = 3.7338 BRL 
0.0878 CHF = 0.3278 BRL2018-08-08: 
1 CHF = 3.771 BRL 
0.0878 CHF = 0.3311 BRL2018-08-09: 
1 CHF = 3.8168 BRL 
0.0878 CHF = 0.3351 BRL2018-08-10: 
1 CHF = 3.8543 BRL 
0.0878 CHF = 0.3384 BRL2018-08-13: 
1 CHF = 3.9296 BRL 
0.0878 CHF = 0.345 BRL2018-08-14: 
1 CHF = 3.9072 BRL 
0.0878 CHF = 0.3431 BRL2018-08-15: 
1 CHF = 3.921 BRL 
0.0878 CHF = 0.3443 BRL
3.9011 -
3.8243 -
3.7475 -
3.6707 -

Historical maximum of CHF in last 3 months was 3.9779 BRL per CHF. Historical minimum was 3.6707 BRL per CHF. Average exchange rate in last 3 months was 3.8118 BRL per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk