currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Danish Krone (DKK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.4823 -2018-03-26: 
1 CHF = 6.3448 DKK 
0.0878 CHF = 0.5571 DKK2018-03-27: 
1 CHF = 6.3319 DKK 
0.0878 CHF = 0.5559 DKK2018-03-28: 
1 CHF = 6.3141 DKK 
0.0878 CHF = 0.5544 DKK2018-03-29: 
1 CHF = 6.3274 DKK 
0.0878 CHF = 0.5555 DKK2018-04-03: 
1 CHF = 6.3263 DKK 
0.0878 CHF = 0.5554 DKK2018-04-04: 
1 CHF = 6.3263 DKK 
0.0878 CHF = 0.5555 DKK2018-04-05: 
1 CHF = 6.3133 DKK 
0.0878 CHF = 0.5543 DKK2018-04-06: 
1 CHF = 6.3124 DKK 
0.0878 CHF = 0.5542 DKK2018-04-09: 
1 CHF = 6.3163 DKK 
0.0878 CHF = 0.5546 DKK2018-04-10: 
1 CHF = 6.3151 DKK 
0.0878 CHF = 0.5545 DKK2018-04-11: 
1 CHF = 6.28 DKK 
0.0878 CHF = 0.5514 DKK2018-04-12: 
1 CHF = 6.269 DKK 
0.0878 CHF = 0.5504 DKK2018-04-13: 
1 CHF = 6.282 DKK 
0.0878 CHF = 0.5516 DKK2018-04-16: 
1 CHF = 6.2698 DKK 
0.0878 CHF = 0.5505 DKK2018-04-17: 
1 CHF = 6.2541 DKK 
0.0878 CHF = 0.5491 DKK2018-04-18: 
1 CHF = 6.2174 DKK 
0.0878 CHF = 0.5459 DKK2018-04-19: 
1 CHF = 6.2189 DKK 
0.0878 CHF = 0.546 DKK2018-04-20: 
1 CHF = 6.222 DKK 
0.0878 CHF = 0.5463 DKK2018-04-23: 
1 CHF = 6.2371 DKK 
0.0878 CHF = 0.5476 DKK2018-04-24: 
1 CHF = 6.2356 DKK 
0.0878 CHF = 0.5475 DKK2018-04-25: 
1 CHF = 6.2147 DKK 
0.0878 CHF = 0.5456 DKK2018-04-26: 
1 CHF = 6.2215 DKK 
0.0878 CHF = 0.5463 DKK2018-04-27: 
1 CHF = 6.2292 DKK 
0.0878 CHF = 0.5469 DKK2018-04-30: 
1 CHF = 6.225 DKK 
0.0878 CHF = 0.5466 DKK2018-05-02: 
1 CHF = 6.2297 DKK 
0.0878 CHF = 0.547 DKK2018-05-03: 
1 CHF = 6.2299 DKK 
0.0878 CHF = 0.547 DKK2018-05-04: 
1 CHF = 6.2336 DKK 
0.0878 CHF = 0.5473 DKK2018-05-07: 
1 CHF = 6.2258 DKK 
0.0878 CHF = 0.5466 DKK2018-05-08: 
1 CHF = 6.2576 DKK 
0.0878 CHF = 0.5494 DKK2018-05-09: 
1 CHF = 6.2627 DKK 
0.0878 CHF = 0.5499 DKK2018-05-10: 
1 CHF = 6.256 DKK 
0.0878 CHF = 0.5493 DKK2018-05-11: 
1 CHF = 6.243 DKK 
0.0878 CHF = 0.5481 DKK2018-05-14: 
1 CHF = 6.2269 DKK 
0.0878 CHF = 0.5467 DKK2018-05-15: 
1 CHF = 6.2546 DKK 
0.0878 CHF = 0.5492 DKK2018-05-16: 
1 CHF = 6.3167 DKK 
0.0878 CHF = 0.5546 DKK2018-05-17: 
1 CHF = 6.3018 DKK 
0.0878 CHF = 0.5533 DKK2018-05-18: 
1 CHF = 6.3266 DKK 
0.0878 CHF = 0.5555 DKK2018-05-21: 
1 CHF = 6.3363 DKK 
0.0878 CHF = 0.5563 DKK2018-05-22: 
1 CHF = 6.345 DKK 
0.0878 CHF = 0.5571 DKK2018-05-23: 
1 CHF = 6.4231 DKK 
0.0878 CHF = 0.5639 DKK2018-05-24: 
1 CHF = 6.4182 DKK 
0.0878 CHF = 0.5635 DKK2018-05-25: 
1 CHF = 6.425 DKK 
0.0878 CHF = 0.5641 DKK2018-05-28: 
1 CHF = 6.4329 DKK 
0.0878 CHF = 0.5648 DKK2018-05-29: 
1 CHF = 6.4625 DKK 
0.0878 CHF = 0.5674 DKK2018-05-30: 
1 CHF = 6.465 DKK 
0.0878 CHF = 0.5676 DKK2018-05-31: 
1 CHF = 6.4581 DKK 
0.0878 CHF = 0.567 DKK2018-06-01: 
1 CHF = 6.4557 DKK 
0.0878 CHF = 0.5668 DKK2018-06-04: 
1 CHF = 6.4467 DKK 
0.0878 CHF = 0.566 DKK2018-06-05: 
1 CHF = 6.4633 DKK 
0.0878 CHF = 0.5675 DKK2018-06-06: 
1 CHF = 6.4009 DKK 
0.0878 CHF = 0.562 DKK2018-06-07: 
1 CHF = 6.4138 DKK 
0.0878 CHF = 0.5631 DKK2018-06-08: 
1 CHF = 6.4359 DKK 
0.0878 CHF = 0.5651 DKK2018-06-11: 
1 CHF = 6.4046 DKK 
0.0878 CHF = 0.5623 DKK2018-06-12: 
1 CHF = 6.4144 DKK 
0.0878 CHF = 0.5632 DKK2018-06-13: 
1 CHF = 6.4138 DKK 
0.0878 CHF = 0.5631 DKK2018-06-14: 
1 CHF = 6.4306 DKK 
0.0878 CHF = 0.5646 DKK2018-06-15: 
1 CHF = 6.4365 DKK 
0.0878 CHF = 0.5651 DKK2018-06-18: 
1 CHF = 6.448 DKK 
0.0878 CHF = 0.5661 DKK2018-06-19: 
1 CHF = 6.4802 DKK 
0.0878 CHF = 0.569 DKK2018-06-20: 
1 CHF = 6.4597 DKK 
0.0878 CHF = 0.5672 DKK2018-06-21: 
1 CHF = 6.4823 DKK 
0.0878 CHF = 0.5691 DKK2018-06-22: 
1 CHF = 6.4614 DKK 
0.0878 CHF = 0.5673 DKK
6.4154 -
6.3485 -
6.2816 -
6.2147 -

Historical maximum of CHF in last 3 months was 6.4823 DKK per CHF. Historical minimum was 6.2147 DKK per CHF. Average exchange rate in last 3 months was 6.3352 DKK per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk