currency-rate.info

Online currency conversion: 0.0877 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0877 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0877 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8696 -2017-11-20: 
1 CHF = 0.8565 EUR 
0.0877 CHF = 0.0751 EUR2017-11-21: 
1 CHF = 0.859 EUR 
0.0877 CHF = 0.0753 EUR2017-11-22: 
1 CHF = 0.8614 EUR 
0.0877 CHF = 0.0755 EUR2017-11-23: 
1 CHF = 0.8611 EUR 
0.0877 CHF = 0.0755 EUR2017-11-24: 
1 CHF = 0.8584 EUR 
0.0877 CHF = 0.0753 EUR2017-11-27: 
1 CHF = 0.8534 EUR 
0.0877 CHF = 0.0748 EUR2017-11-28: 
1 CHF = 0.8562 EUR 
0.0877 CHF = 0.0751 EUR2017-11-29: 
1 CHF = 0.8573 EUR 
0.0877 CHF = 0.0752 EUR2017-11-30: 
1 CHF = 0.8548 EUR 
0.0877 CHF = 0.075 EUR2017-12-01: 
1 CHF = 0.8554 EUR 
0.0877 CHF = 0.075 EUR2017-12-04: 
1 CHF = 0.8573 EUR 
0.0877 CHF = 0.0752 EUR2017-12-05: 
1 CHF = 0.8567 EUR 
0.0877 CHF = 0.0751 EUR2017-12-06: 
1 CHF = 0.8563 EUR 
0.0877 CHF = 0.0751 EUR2017-12-07: 
1 CHF = 0.8547 EUR 
0.0877 CHF = 0.075 EUR2017-12-08: 
1 CHF = 0.8544 EUR 
0.0877 CHF = 0.0749 EUR2017-12-11: 
1 CHF = 0.8562 EUR 
0.0877 CHF = 0.0751 EUR2017-12-12: 
1 CHF = 0.8568 EUR 
0.0877 CHF = 0.0751 EUR2017-12-13: 
1 CHF = 0.8586 EUR 
0.0877 CHF = 0.0753 EUR2017-12-14: 
1 CHF = 0.8557 EUR 
0.0877 CHF = 0.075 EUR2017-12-15: 
1 CHF = 0.857 EUR 
0.0877 CHF = 0.0752 EUR2017-12-18: 
1 CHF = 0.8582 EUR 
0.0877 CHF = 0.0753 EUR2017-12-19: 
1 CHF = 0.8589 EUR 
0.0877 CHF = 0.0753 EUR2017-12-20: 
1 CHF = 0.8546 EUR 
0.0877 CHF = 0.0749 EUR2017-12-21: 
1 CHF = 0.8529 EUR 
0.0877 CHF = 0.0748 EUR2017-12-22: 
1 CHF = 0.8522 EUR 
0.0877 CHF = 0.0747 EUR2017-12-27: 
1 CHF = 0.8495 EUR 
0.0877 CHF = 0.0745 EUR2017-12-28: 
1 CHF = 0.8544 EUR 
0.0877 CHF = 0.0749 EUR2017-12-29: 
1 CHF = 0.8546 EUR 
0.0877 CHF = 0.0749 EUR2018-01-02: 
1 CHF = 0.8534 EUR 
0.0877 CHF = 0.0748 EUR2018-01-03: 
1 CHF = 0.8521 EUR 
0.0877 CHF = 0.0747 EUR2018-01-04: 
1 CHF = 0.8501 EUR 
0.0877 CHF = 0.0746 EUR2018-01-05: 
1 CHF = 0.8506 EUR 
0.0877 CHF = 0.0746 EUR2018-01-08: 
1 CHF = 0.854 EUR 
0.0877 CHF = 0.0749 EUR2018-01-09: 
1 CHF = 0.8527 EUR 
0.0877 CHF = 0.0748 EUR2018-01-10: 
1 CHF = 0.8529 EUR 
0.0877 CHF = 0.0748 EUR2018-01-11: 
1 CHF = 0.8521 EUR 
0.0877 CHF = 0.0747 EUR2018-01-12: 
1 CHF = 0.8484 EUR 
0.0877 CHF = 0.0744 EUR2018-01-15: 
1 CHF = 0.8475 EUR 
0.0877 CHF = 0.0743 EUR2018-01-16: 
1 CHF = 0.8478 EUR 
0.0877 CHF = 0.0744 EUR2018-01-17: 
1 CHF = 0.8493 EUR 
0.0877 CHF = 0.0745 EUR2018-01-18: 
1 CHF = 0.8512 EUR 
0.0877 CHF = 0.0747 EUR2018-01-19: 
1 CHF = 0.8505 EUR 
0.0877 CHF = 0.0746 EUR2018-01-22: 
1 CHF = 0.8501 EUR 
0.0877 CHF = 0.0745 EUR2018-01-23: 
1 CHF = 0.849 EUR 
0.0877 CHF = 0.0745 EUR2018-01-24: 
1 CHF = 0.8522 EUR 
0.0877 CHF = 0.0747 EUR2018-01-25: 
1 CHF = 0.8562 EUR 
0.0877 CHF = 0.0751 EUR2018-01-26: 
1 CHF = 0.8597 EUR 
0.0877 CHF = 0.0754 EUR2018-01-29: 
1 CHF = 0.8648 EUR 
0.0877 CHF = 0.0758 EUR2018-01-30: 
1 CHF = 0.8629 EUR 
0.0877 CHF = 0.0757 EUR2018-01-31: 
1 CHF = 0.8598 EUR 
0.0877 CHF = 0.0754 EUR2018-02-01: 
1 CHF = 0.8618 EUR 
0.0877 CHF = 0.0756 EUR2018-02-02: 
1 CHF = 0.8624 EUR 
0.0877 CHF = 0.0756 EUR2018-02-05: 
1 CHF = 0.8621 EUR 
0.0877 CHF = 0.0756 EUR2018-02-06: 
1 CHF = 0.8642 EUR 
0.0877 CHF = 0.0758 EUR2018-02-07: 
1 CHF = 0.8613 EUR 
0.0877 CHF = 0.0755 EUR2018-02-08: 
1 CHF = 0.8654 EUR 
0.0877 CHF = 0.0759 EUR2018-02-09: 
1 CHF = 0.8696 EUR 
0.0877 CHF = 0.0763 EUR2018-02-12: 
1 CHF = 0.8693 EUR 
0.0877 CHF = 0.0762 EUR2018-02-13: 
1 CHF = 0.8679 EUR 
0.0877 CHF = 0.0761 EUR2018-02-14: 
1 CHF = 0.8681 EUR 
0.0877 CHF = 0.0761 EUR2018-02-15: 
1 CHF = 0.8662 EUR 
0.0877 CHF = 0.076 EUR2018-02-16: 
1 CHF = 0.868 EUR 
0.0877 CHF = 0.0761 EUR
0.8641 -
0.8585 -
0.853 -
0.8475 -

Historical maximum of CHF in last 3 months was 0.8696 EUR per CHF. Historical minimum was 0.8475 EUR per CHF. Average exchange rate in last 3 months was 0.8569 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk