currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8687 -2018-02-26: 
1 CHF = 0.8673 EUR 
0.0878 CHF = 0.0761 EUR2018-02-27: 
1 CHF = 0.8666 EUR 
0.0878 CHF = 0.0761 EUR2018-02-28: 
1 CHF = 0.8681 EUR 
0.0878 CHF = 0.0762 EUR2018-03-01: 
1 CHF = 0.8681 EUR 
0.0878 CHF = 0.0762 EUR2018-03-02: 
1 CHF = 0.8687 EUR 
0.0878 CHF = 0.0763 EUR2018-03-05: 
1 CHF = 0.8659 EUR 
0.0878 CHF = 0.076 EUR2018-03-06: 
1 CHF = 0.8601 EUR 
0.0878 CHF = 0.0755 EUR2018-03-07: 
1 CHF = 0.8567 EUR 
0.0878 CHF = 0.0752 EUR2018-03-08: 
1 CHF = 0.8524 EUR 
0.0878 CHF = 0.0748 EUR2018-03-09: 
1 CHF = 0.8551 EUR 
0.0878 CHF = 0.0751 EUR2018-03-12: 
1 CHF = 0.8561 EUR 
0.0878 CHF = 0.0752 EUR2018-03-13: 
1 CHF = 0.8554 EUR 
0.0878 CHF = 0.0751 EUR2018-03-14: 
1 CHF = 0.8544 EUR 
0.0878 CHF = 0.075 EUR2018-03-15: 
1 CHF = 0.8555 EUR 
0.0878 CHF = 0.0751 EUR2018-03-16: 
1 CHF = 0.8546 EUR 
0.0878 CHF = 0.075 EUR2018-03-19: 
1 CHF = 0.8535 EUR 
0.0878 CHF = 0.0749 EUR2018-03-20: 
1 CHF = 0.8532 EUR 
0.0878 CHF = 0.0749 EUR2018-03-21: 
1 CHF = 0.854 EUR 
0.0878 CHF = 0.075 EUR2018-03-22: 
1 CHF = 0.8568 EUR 
0.0878 CHF = 0.0752 EUR2018-03-23: 
1 CHF = 0.8545 EUR 
0.0878 CHF = 0.075 EUR2018-03-26: 
1 CHF = 0.8519 EUR 
0.0878 CHF = 0.0748 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
0.0878 CHF = 0.0746 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
0.0878 CHF = 0.0744 EUR2018-03-29: 
1 CHF = 0.849 EUR 
0.0878 CHF = 0.0745 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
0.0878 CHF = 0.0746 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
0.0878 CHF = 0.0746 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
0.0878 CHF = 0.0744 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
0.0878 CHF = 0.0744 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
0.0878 CHF = 0.0745 EUR2018-04-10: 
1 CHF = 0.848 EUR 
0.0878 CHF = 0.0745 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
0.0878 CHF = 0.0741 EUR2018-04-12: 
1 CHF = 0.842 EUR 
0.0878 CHF = 0.0739 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
0.0878 CHF = 0.0741 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
0.0878 CHF = 0.0739 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
0.0878 CHF = 0.0737 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
0.0878 CHF = 0.0733 EUR2018-04-19: 
1 CHF = 0.835 EUR 
0.0878 CHF = 0.0733 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
0.0878 CHF = 0.0734 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.0878 CHF = 0.0735 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.0878 CHF = 0.0735 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.0878 CHF = 0.0733 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.0878 CHF = 0.0733 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.0878 CHF = 0.0734 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.0878 CHF = 0.0734 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.0878 CHF = 0.0734 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.0878 CHF = 0.0734 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.0878 CHF = 0.0735 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.0878 CHF = 0.0734 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.0878 CHF = 0.0737 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.0878 CHF = 0.0738 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.0878 CHF = 0.0737 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.0878 CHF = 0.0736 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.0878 CHF = 0.0734 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.0878 CHF = 0.0737 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.0878 CHF = 0.0745 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.0878 CHF = 0.0743 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.0878 CHF = 0.0746 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.0878 CHF = 0.0747 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.0878 CHF = 0.0748 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.0878 CHF = 0.0757 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.0878 CHF = 0.0756 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.0878 CHF = 0.0757 EUR
0.8601 -
0.8515 -
0.8429 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8687 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8485 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk