currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Indonesian Rupiah (IDR)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to IDR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14719.3751 -2018-05-18: 
1 CHF = 14156.6126 IDR 
0.0878 CHF = 1242.9506 IDR2018-05-21: 
1 CHF = 14183.7318 IDR 
0.0878 CHF = 1245.3317 IDR2018-05-22: 
1 CHF = 14205.4524 IDR 
0.0878 CHF = 1247.2387 IDR2018-05-23: 
1 CHF = 14349.8189 IDR 
0.0878 CHF = 1259.9141 IDR2018-05-24: 
1 CHF = 14287.5248 IDR 
0.0878 CHF = 1254.4447 IDR2018-05-25: 
1 CHF = 14211.2482 IDR 
0.0878 CHF = 1247.7476 IDR2018-05-28: 
1 CHF = 14101.1316 IDR 
0.0878 CHF = 1238.0794 IDR2018-05-29: 
1 CHF = 14070.7129 IDR 
0.0878 CHF = 1235.4086 IDR2018-05-30: 
1 CHF = 14091.8179 IDR 
0.0878 CHF = 1237.2616 IDR2018-05-31: 
1 CHF = 14115.7383 IDR 
0.0878 CHF = 1239.3618 IDR2018-06-01: 
1 CHF = 14045.1045 IDR 
0.0878 CHF = 1233.1602 IDR2018-06-04: 
1 CHF = 14101.481 IDR 
0.0878 CHF = 1238.11 IDR2018-06-05: 
1 CHF = 14075.901 IDR 
0.0878 CHF = 1235.8641 IDR2018-06-06: 
1 CHF = 14017.035 IDR 
0.0878 CHF = 1230.6957 IDR2018-06-07: 
1 CHF = 14143.6494 IDR 
0.0878 CHF = 1241.8124 IDR2018-06-08: 
1 CHF = 14149.084 IDR 
0.0878 CHF = 1242.2896 IDR2018-06-11: 
1 CHF = 14166.5463 IDR 
0.0878 CHF = 1243.8228 IDR2018-06-12: 
1 CHF = 14175.6436 IDR 
0.0878 CHF = 1244.6215 IDR2018-06-13: 
1 CHF = 14141.219 IDR 
0.0878 CHF = 1241.599 IDR2018-06-14: 
1 CHF = 14107.0695 IDR 
0.0878 CHF = 1238.6007 IDR2018-06-15: 
1 CHF = 14014.3326 IDR 
0.0878 CHF = 1230.4584 IDR2018-06-18: 
1 CHF = 14149.9913 IDR 
0.0878 CHF = 1242.3692 IDR2018-06-19: 
1 CHF = 14205.1735 IDR 
0.0878 CHF = 1247.2142 IDR2018-06-20: 
1 CHF = 14145.9912 IDR 
0.0878 CHF = 1242.018 IDR2018-06-21: 
1 CHF = 14145.2679 IDR 
0.0878 CHF = 1241.9545 IDR2018-06-22: 
1 CHF = 14244.1564 IDR 
0.0878 CHF = 1250.6369 IDR2018-06-25: 
1 CHF = 14340.0727 IDR 
0.0878 CHF = 1259.0584 IDR2018-06-26: 
1 CHF = 14336.4463 IDR 
0.0878 CHF = 1258.74 IDR2018-06-27: 
1 CHF = 14289.4157 IDR 
0.0878 CHF = 1254.6107 IDR2018-06-28: 
1 CHF = 14363.4822 IDR 
0.0878 CHF = 1261.1137 IDR2018-06-29: 
1 CHF = 14395.4015 IDR 
0.0878 CHF = 1263.9163 IDR2018-07-02: 
1 CHF = 14494.6467 IDR 
0.0878 CHF = 1272.63 IDR2018-07-03: 
1 CHF = 14487.2548 IDR 
0.0878 CHF = 1271.981 IDR2018-07-04: 
1 CHF = 14457.9043 IDR 
0.0878 CHF = 1269.404 IDR2018-07-05: 
1 CHF = 14503.918 IDR 
0.0878 CHF = 1273.444 IDR2018-07-06: 
1 CHF = 14481.1673 IDR 
0.0878 CHF = 1271.4465 IDR2018-07-09: 
1 CHF = 14500.893 IDR 
0.0878 CHF = 1273.1784 IDR2018-07-10: 
1 CHF = 14421.8044 IDR 
0.0878 CHF = 1266.2344 IDR2018-07-11: 
1 CHF = 14466.086 IDR 
0.0878 CHF = 1270.1223 IDR2018-07-12: 
1 CHF = 14401.7695 IDR 
0.0878 CHF = 1264.4754 IDR2018-07-13: 
1 CHF = 14343.1562 IDR 
0.0878 CHF = 1259.3291 IDR2018-07-16: 
1 CHF = 14404.4973 IDR 
0.0878 CHF = 1264.7149 IDR2018-07-17: 
1 CHF = 14442.7885 IDR 
0.0878 CHF = 1268.0768 IDR2018-07-18: 
1 CHF = 14405.0039 IDR 
0.0878 CHF = 1264.7593 IDR2018-07-19: 
1 CHF = 14432.6536 IDR 
0.0878 CHF = 1267.187 IDR2018-07-20: 
1 CHF = 14563.6723 IDR 
0.0878 CHF = 1278.6904 IDR2018-07-23: 
1 CHF = 14617.3842 IDR 
0.0878 CHF = 1283.4063 IDR2018-07-24: 
1 CHF = 14599.071 IDR 
0.0878 CHF = 1281.7984 IDR2018-07-25: 
1 CHF = 14558.1738 IDR 
0.0878 CHF = 1278.2077 IDR2018-07-26: 
1 CHF = 14579.4421 IDR 
0.0878 CHF = 1280.075 IDR2018-07-27: 
1 CHF = 14452.3066 IDR 
0.0878 CHF = 1268.9125 IDR2018-07-30: 
1 CHF = 14497.7065 IDR 
0.0878 CHF = 1272.8986 IDR2018-07-31: 
1 CHF = 14599.1287 IDR 
0.0878 CHF = 1281.8035 IDR2018-08-01: 
1 CHF = 14573.3195 IDR 
0.0878 CHF = 1279.5375 IDR2018-08-02: 
1 CHF = 14558.9697 IDR 
0.0878 CHF = 1278.2775 IDR2018-08-03: 
1 CHF = 14538.5756 IDR 
0.0878 CHF = 1276.4869 IDR2018-08-06: 
1 CHF = 14507.9475 IDR 
0.0878 CHF = 1273.7978 IDR2018-08-07: 
1 CHF = 14520.1127 IDR 
0.0878 CHF = 1274.8659 IDR2018-08-08: 
1 CHF = 14491.2682 IDR 
0.0878 CHF = 1272.3333 IDR2018-08-09: 
1 CHF = 14511.3881 IDR 
0.0878 CHF = 1274.0999 IDR2018-08-10: 
1 CHF = 14558.476 IDR 
0.0878 CHF = 1278.2342 IDR2018-08-13: 
1 CHF = 14678.6735 IDR 
0.0878 CHF = 1288.7875 IDR2018-08-14: 
1 CHF = 14719.3751 IDR 
0.0878 CHF = 1292.3611 IDR2018-08-15: 
1 CHF = 14641.3854 IDR 
0.0878 CHF = 1285.5136 IDR
14543.1145 -
14366.8539 -
14190.5932 -
14014.3326 -

Historical maximum of CHF in last 3 months was 14719.3751 IDR per CHF. Historical minimum was 14014.3326 IDR per CHF. Average exchange rate in last 3 months was 14352.1277 IDR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk