currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Indonesian Rupiah (IDR)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to IDR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14520.2341 -2018-03-23: 
1 CHF = 14520.2341 IDR 
0.0878 CHF = 1274.8766 IDR2018-03-26: 
1 CHF = 14520.2062 IDR 
0.0878 CHF = 1274.8741 IDR2018-03-27: 
1 CHF = 14454.7943 IDR 
0.0878 CHF = 1269.1309 IDR2018-03-28: 
1 CHF = 14454.6988 IDR 
0.0878 CHF = 1269.1226 IDR2018-03-29: 
1 CHF = 14376.4157 IDR 
0.0878 CHF = 1262.2493 IDR2018-04-03: 
1 CHF = 14382.9724 IDR 
0.0878 CHF = 1262.825 IDR2018-04-04: 
1 CHF = 14351.019 IDR 
0.0878 CHF = 1260.0195 IDR2018-04-05: 
1 CHF = 14313.4707 IDR 
0.0878 CHF = 1256.7227 IDR2018-04-06: 
1 CHF = 14282.5055 IDR 
0.0878 CHF = 1254.004 IDR2018-04-09: 
1 CHF = 14383.5708 IDR 
0.0878 CHF = 1262.8775 IDR2018-04-10: 
1 CHF = 14414.5268 IDR 
0.0878 CHF = 1265.5955 IDR2018-04-11: 
1 CHF = 14379.2324 IDR 
0.0878 CHF = 1262.4966 IDR2018-04-12: 
1 CHF = 14287.7652 IDR 
0.0878 CHF = 1254.4658 IDR2018-04-13: 
1 CHF = 14290.1721 IDR 
0.0878 CHF = 1254.6771 IDR2018-04-16: 
1 CHF = 14345.8326 IDR 
0.0878 CHF = 1259.5641 IDR2018-04-17: 
1 CHF = 14294.3987 IDR 
0.0878 CHF = 1255.0482 IDR2018-04-18: 
1 CHF = 14238.0833 IDR 
0.0878 CHF = 1250.1037 IDR2018-04-19: 
1 CHF = 14254.1333 IDR 
0.0878 CHF = 1251.5129 IDR2018-04-20: 
1 CHF = 14321.4202 IDR 
0.0878 CHF = 1257.4207 IDR2018-04-23: 
1 CHF = 14286.718 IDR 
0.0878 CHF = 1254.3738 IDR2018-04-24: 
1 CHF = 14183.7743 IDR 
0.0878 CHF = 1245.3354 IDR2018-04-25: 
1 CHF = 14151.1096 IDR 
0.0878 CHF = 1242.4674 IDR2018-04-26: 
1 CHF = 14100.4927 IDR 
0.0878 CHF = 1238.0233 IDR2018-04-27: 
1 CHF = 13982.6839 IDR 
0.0878 CHF = 1227.6797 IDR2018-04-30: 
1 CHF = 14034.2162 IDR 
0.0878 CHF = 1232.2042 IDR2018-05-02: 
1 CHF = 14018.7923 IDR 
0.0878 CHF = 1230.85 IDR2018-05-03: 
1 CHF = 13972.8634 IDR 
0.0878 CHF = 1226.8174 IDR2018-05-04: 
1 CHF = 13999.9247 IDR 
0.0878 CHF = 1229.1934 IDR2018-05-07: 
1 CHF = 13988.1311 IDR 
0.0878 CHF = 1228.1579 IDR2018-05-08: 
1 CHF = 14042.4156 IDR 
0.0878 CHF = 1232.9241 IDR2018-05-09: 
1 CHF = 14051.0719 IDR 
0.0878 CHF = 1233.6841 IDR2018-05-10: 
1 CHF = 13994.6507 IDR 
0.0878 CHF = 1228.7303 IDR2018-05-11: 
1 CHF = 13971.9182 IDR 
0.0878 CHF = 1226.7344 IDR2018-05-14: 
1 CHF = 13996.8575 IDR 
0.0878 CHF = 1228.9241 IDR2018-05-15: 
1 CHF = 14035.1134 IDR 
0.0878 CHF = 1232.283 IDR2018-05-16: 
1 CHF = 14062.2032 IDR 
0.0878 CHF = 1234.6614 IDR2018-05-17: 
1 CHF = 14035.3583 IDR 
0.0878 CHF = 1232.3045 IDR2018-05-18: 
1 CHF = 14156.6126 IDR 
0.0878 CHF = 1242.9506 IDR2018-05-21: 
1 CHF = 14183.7318 IDR 
0.0878 CHF = 1245.3317 IDR2018-05-22: 
1 CHF = 14205.4524 IDR 
0.0878 CHF = 1247.2387 IDR2018-05-23: 
1 CHF = 14349.8189 IDR 
0.0878 CHF = 1259.9141 IDR2018-05-24: 
1 CHF = 14287.5248 IDR 
0.0878 CHF = 1254.4447 IDR2018-05-25: 
1 CHF = 14211.2482 IDR 
0.0878 CHF = 1247.7476 IDR2018-05-28: 
1 CHF = 14101.1316 IDR 
0.0878 CHF = 1238.0794 IDR2018-05-29: 
1 CHF = 14070.7129 IDR 
0.0878 CHF = 1235.4086 IDR2018-05-30: 
1 CHF = 14091.8179 IDR 
0.0878 CHF = 1237.2616 IDR2018-05-31: 
1 CHF = 14115.7383 IDR 
0.0878 CHF = 1239.3618 IDR2018-06-01: 
1 CHF = 14045.1045 IDR 
0.0878 CHF = 1233.1602 IDR2018-06-04: 
1 CHF = 14101.481 IDR 
0.0878 CHF = 1238.11 IDR2018-06-05: 
1 CHF = 14075.901 IDR 
0.0878 CHF = 1235.8641 IDR2018-06-06: 
1 CHF = 14017.035 IDR 
0.0878 CHF = 1230.6957 IDR2018-06-07: 
1 CHF = 14143.6494 IDR 
0.0878 CHF = 1241.8124 IDR2018-06-08: 
1 CHF = 14149.084 IDR 
0.0878 CHF = 1242.2896 IDR2018-06-11: 
1 CHF = 14166.5463 IDR 
0.0878 CHF = 1243.8228 IDR2018-06-12: 
1 CHF = 14175.6436 IDR 
0.0878 CHF = 1244.6215 IDR2018-06-13: 
1 CHF = 14141.219 IDR 
0.0878 CHF = 1241.599 IDR2018-06-14: 
1 CHF = 14107.0695 IDR 
0.0878 CHF = 1238.6007 IDR2018-06-15: 
1 CHF = 14014.3326 IDR 
0.0878 CHF = 1230.4584 IDR2018-06-18: 
1 CHF = 14149.9913 IDR 
0.0878 CHF = 1242.3692 IDR2018-06-19: 
1 CHF = 14205.1735 IDR 
0.0878 CHF = 1247.2142 IDR2018-06-20: 
1 CHF = 14145.9912 IDR 
0.0878 CHF = 1242.018 IDR
14383.1551 -
14246.0762 -
14108.9972 -
13971.9182 -

Historical maximum of CHF in last 3 months was 14520.2341 IDR per CHF. Historical minimum was 13971.9182 IDR per CHF. Average exchange rate in last 3 months was 14183.3731 IDR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk