currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Japanese Yen (JPY)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
112.1777 -2018-03-26: 
1 CHF = 111.1423 JPY 
0.0878 CHF = 9.7583 JPY2018-03-27: 
1 CHF = 111.3907 JPY 
0.0878 CHF = 9.7801 JPY2018-03-28: 
1 CHF = 111.516 JPY 
0.0878 CHF = 9.7911 JPY2018-03-29: 
1 CHF = 111.3422 JPY 
0.0878 CHF = 9.7758 JPY2018-04-03: 
1 CHF = 111.0488 JPY 
0.0878 CHF = 9.7501 JPY2018-04-04: 
1 CHF = 110.7592 JPY 
0.0878 CHF = 9.7247 JPY2018-04-05: 
1 CHF = 111.275 JPY 
0.0878 CHF = 9.7699 JPY2018-04-06: 
1 CHF = 111.307 JPY 
0.0878 CHF = 9.7728 JPY2018-04-09: 
1 CHF = 111.6709 JPY 
0.0878 CHF = 9.8047 JPY2018-04-10: 
1 CHF = 112.1777 JPY 
0.0878 CHF = 9.8492 JPY2018-04-11: 
1 CHF = 111.5647 JPY 
0.0878 CHF = 9.7954 JPY2018-04-12: 
1 CHF = 111.1822 JPY 
0.0878 CHF = 9.7618 JPY2018-04-13: 
1 CHF = 111.8947 JPY 
0.0878 CHF = 9.8244 JPY2018-04-16: 
1 CHF = 111.7781 JPY 
0.0878 CHF = 9.8141 JPY2018-04-17: 
1 CHF = 111.1438 JPY 
0.0878 CHF = 9.7584 JPY2018-04-18: 
1 CHF = 110.8774 JPY 
0.0878 CHF = 9.735 JPY2018-04-19: 
1 CHF = 110.9552 JPY 
0.0878 CHF = 9.7419 JPY2018-04-20: 
1 CHF = 110.6182 JPY 
0.0878 CHF = 9.7123 JPY2018-04-23: 
1 CHF = 110.8617 JPY 
0.0878 CHF = 9.7337 JPY2018-04-24: 
1 CHF = 111.286 JPY 
0.0878 CHF = 9.7709 JPY2018-04-25: 
1 CHF = 110.9878 JPY 
0.0878 CHF = 9.7447 JPY2018-04-26: 
1 CHF = 110.9469 JPY 
0.0878 CHF = 9.7411 JPY2018-04-27: 
1 CHF = 110.3261 JPY 
0.0878 CHF = 9.6866 JPY2018-04-30: 
1 CHF = 110.3944 JPY 
0.0878 CHF = 9.6926 JPY2018-05-02: 
1 CHF = 110.2618 JPY 
0.0878 CHF = 9.681 JPY2018-05-03: 
1 CHF = 109.5752 JPY 
0.0878 CHF = 9.6207 JPY2018-05-04: 
1 CHF = 109.0962 JPY 
0.0878 CHF = 9.5786 JPY2018-05-07: 
1 CHF = 108.7847 JPY 
0.0878 CHF = 9.5513 JPY2018-05-08: 
1 CHF = 108.7267 JPY 
0.0878 CHF = 9.5462 JPY2018-05-09: 
1 CHF = 109.4914 JPY 
0.0878 CHF = 9.6133 JPY2018-05-10: 
1 CHF = 109.3551 JPY 
0.0878 CHF = 9.6014 JPY2018-05-11: 
1 CHF = 109.3103 JPY 
0.0878 CHF = 9.5974 JPY2018-05-14: 
1 CHF = 109.7117 JPY 
0.0878 CHF = 9.6327 JPY2018-05-15: 
1 CHF = 109.7985 JPY 
0.0878 CHF = 9.6403 JPY2018-05-16: 
1 CHF = 110.1001 JPY 
0.0878 CHF = 9.6668 JPY2018-05-17: 
1 CHF = 110.5508 JPY 
0.0878 CHF = 9.7064 JPY2018-05-18: 
1 CHF = 111.0082 JPY 
0.0878 CHF = 9.7465 JPY2018-05-21: 
1 CHF = 111.3248 JPY 
0.0878 CHF = 9.7743 JPY2018-05-22: 
1 CHF = 111.3478 JPY 
0.0878 CHF = 9.7763 JPY2018-05-23: 
1 CHF = 110.8898 JPY 
0.0878 CHF = 9.7361 JPY2018-05-24: 
1 CHF = 110.6746 JPY 
0.0878 CHF = 9.7172 JPY2018-05-25: 
1 CHF = 110.1699 JPY 
0.0878 CHF = 9.6729 JPY2018-05-28: 
1 CHF = 109.9853 JPY 
0.0878 CHF = 9.6567 JPY2018-05-29: 
1 CHF = 109.2993 JPY 
0.0878 CHF = 9.5965 JPY2018-05-30: 
1 CHF = 110.1016 JPY 
0.0878 CHF = 9.6669 JPY2018-05-31: 
1 CHF = 110.472 JPY 
0.0878 CHF = 9.6994 JPY2018-06-01: 
1 CHF = 110.7796 JPY 
0.0878 CHF = 9.7265 JPY2018-06-04: 
1 CHF = 111.242 JPY 
0.0878 CHF = 9.767 JPY2018-06-05: 
1 CHF = 111.2288 JPY 
0.0878 CHF = 9.7659 JPY2018-06-06: 
1 CHF = 111.4197 JPY 
0.0878 CHF = 9.7827 JPY2018-06-07: 
1 CHF = 112.1674 JPY 
0.0878 CHF = 9.8483 JPY2018-06-08: 
1 CHF = 111.1649 JPY 
0.0878 CHF = 9.7603 JPY2018-06-11: 
1 CHF = 111.4436 JPY 
0.0878 CHF = 9.7847 JPY2018-06-12: 
1 CHF = 111.9501 JPY 
0.0878 CHF = 9.8292 JPY2018-06-13: 
1 CHF = 111.9404 JPY 
0.0878 CHF = 9.8284 JPY2018-06-14: 
1 CHF = 111.4804 JPY 
0.0878 CHF = 9.788 JPY2018-06-15: 
1 CHF = 110.851 JPY 
0.0878 CHF = 9.7327 JPY2018-06-18: 
1 CHF = 111.0178 JPY 
0.0878 CHF = 9.7474 JPY2018-06-19: 
1 CHF = 110.2339 JPY 
0.0878 CHF = 9.6785 JPY2018-06-20: 
1 CHF = 110.4187 JPY 
0.0878 CHF = 9.6948 JPY2018-06-21: 
1 CHF = 110.9864 JPY 
0.0878 CHF = 9.7446 JPY2018-06-22: 
1 CHF = 111.2363 JPY 
0.0878 CHF = 9.7666 JPY
111.315 -
110.4522 -
109.5895 -
108.7267 -

Historical maximum of CHF in last 3 months was 112.1777 JPY per CHF. Historical minimum was 108.7267 JPY per CHF. Average exchange rate in last 3 months was 110.7749 JPY per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk