currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Norwegian Krone (NOK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.3023 -2018-03-22: 
1 CHF = 8.1662 NOK 
0.0878 CHF = 0.717 NOK2018-03-23: 
1 CHF = 8.1787 NOK 
0.0878 CHF = 0.7181 NOK2018-03-26: 
1 CHF = 8.1449 NOK 
0.0878 CHF = 0.7151 NOK2018-03-27: 
1 CHF = 8.1267 NOK 
0.0878 CHF = 0.7135 NOK2018-03-28: 
1 CHF = 8.1707 NOK 
0.0878 CHF = 0.7174 NOK2018-03-29: 
1 CHF = 8.2155 NOK 
0.0878 CHF = 0.7213 NOK2018-04-03: 
1 CHF = 8.1816 NOK 
0.0878 CHF = 0.7183 NOK2018-04-04: 
1 CHF = 8.1815 NOK 
0.0878 CHF = 0.7183 NOK2018-04-05: 
1 CHF = 8.1278 NOK 
0.0878 CHF = 0.7136 NOK2018-04-06: 
1 CHF = 8.1251 NOK 
0.0878 CHF = 0.7134 NOK2018-04-09: 
1 CHF = 8.1326 NOK 
0.0878 CHF = 0.714 NOK2018-04-10: 
1 CHF = 8.181 NOK 
0.0878 CHF = 0.7183 NOK2018-04-11: 
1 CHF = 8.1158 NOK 
0.0878 CHF = 0.7126 NOK2018-04-12: 
1 CHF = 8.0813 NOK 
0.0878 CHF = 0.7095 NOK2018-04-13: 
1 CHF = 8.0684 NOK 
0.0878 CHF = 0.7084 NOK2018-04-16: 
1 CHF = 8.078 NOK 
0.0878 CHF = 0.7092 NOK2018-04-17: 
1 CHF = 8.0601 NOK 
0.0878 CHF = 0.7077 NOK2018-04-18: 
1 CHF = 8.022 NOK 
0.0878 CHF = 0.7043 NOK2018-04-19: 
1 CHF = 8.0014 NOK 
0.0878 CHF = 0.7025 NOK2018-04-20: 
1 CHF = 8.0242 NOK 
0.0878 CHF = 0.7045 NOK2018-04-23: 
1 CHF = 8.0611 NOK 
0.0878 CHF = 0.7078 NOK2018-04-24: 
1 CHF = 8.0618 NOK 
0.0878 CHF = 0.7078 NOK2018-04-25: 
1 CHF = 8.0969 NOK 
0.0878 CHF = 0.7109 NOK2018-04-26: 
1 CHF = 8.0774 NOK 
0.0878 CHF = 0.7092 NOK2018-04-27: 
1 CHF = 8.0761 NOK 
0.0878 CHF = 0.7091 NOK2018-04-30: 
1 CHF = 8.0732 NOK 
0.0878 CHF = 0.7088 NOK2018-05-02: 
1 CHF = 8.1089 NOK 
0.0878 CHF = 0.712 NOK2018-05-03: 
1 CHF = 8.067 NOK 
0.0878 CHF = 0.7083 NOK2018-05-04: 
1 CHF = 8.0703 NOK 
0.0878 CHF = 0.7086 NOK2018-05-07: 
1 CHF = 8.04 NOK 
0.0878 CHF = 0.7059 NOK2018-05-08: 
1 CHF = 8.0827 NOK 
0.0878 CHF = 0.7097 NOK2018-05-09: 
1 CHF = 8.0744 NOK 
0.0878 CHF = 0.7089 NOK2018-05-10: 
1 CHF = 8.0173 NOK 
0.0878 CHF = 0.7039 NOK2018-05-11: 
1 CHF = 7.9967 NOK 
0.0878 CHF = 0.7021 NOK2018-05-14: 
1 CHF = 7.9944 NOK 
0.0878 CHF = 0.7019 NOK2018-05-15: 
1 CHF = 8.033 NOK 
0.0878 CHF = 0.7053 NOK2018-05-16: 
1 CHF = 8.1169 NOK 
0.0878 CHF = 0.7127 NOK2018-05-17: 
1 CHF = 8.0857 NOK 
0.0878 CHF = 0.7099 NOK2018-05-18: 
1 CHF = 8.135 NOK 
0.0878 CHF = 0.7143 NOK2018-05-21: 
1 CHF = 8.1073 NOK 
0.0878 CHF = 0.7118 NOK2018-05-22: 
1 CHF = 8.0849 NOK 
0.0878 CHF = 0.7099 NOK2018-05-23: 
1 CHF = 8.1965 NOK 
0.0878 CHF = 0.7197 NOK2018-05-24: 
1 CHF = 8.1683 NOK 
0.0878 CHF = 0.7172 NOK2018-05-25: 
1 CHF = 8.1849 NOK 
0.0878 CHF = 0.7186 NOK2018-05-28: 
1 CHF = 8.2157 NOK 
0.0878 CHF = 0.7213 NOK2018-05-29: 
1 CHF = 8.3023 NOK 
0.0878 CHF = 0.7289 NOK2018-05-30: 
1 CHF = 8.2918 NOK 
0.0878 CHF = 0.728 NOK2018-05-31: 
1 CHF = 8.2748 NOK 
0.0878 CHF = 0.7265 NOK2018-06-01: 
1 CHF = 8.2667 NOK 
0.0878 CHF = 0.7258 NOK2018-06-04: 
1 CHF = 8.2306 NOK 
0.0878 CHF = 0.7226 NOK2018-06-05: 
1 CHF = 8.2508 NOK 
0.0878 CHF = 0.7244 NOK2018-06-06: 
1 CHF = 8.1897 NOK 
0.0878 CHF = 0.7191 NOK2018-06-07: 
1 CHF = 8.1816 NOK 
0.0878 CHF = 0.7183 NOK2018-06-08: 
1 CHF = 8.2168 NOK 
0.0878 CHF = 0.7214 NOK2018-06-11: 
1 CHF = 8.1689 NOK 
0.0878 CHF = 0.7172 NOK2018-06-12: 
1 CHF = 8.1304 NOK 
0.0878 CHF = 0.7139 NOK2018-06-13: 
1 CHF = 8.1244 NOK 
0.0878 CHF = 0.7133 NOK2018-06-14: 
1 CHF = 8.1371 NOK 
0.0878 CHF = 0.7144 NOK2018-06-15: 
1 CHF = 8.1486 NOK 
0.0878 CHF = 0.7154 NOK2018-06-18: 
1 CHF = 8.1651 NOK 
0.0878 CHF = 0.7169 NOK2018-06-19: 
1 CHF = 8.251 NOK 
0.0878 CHF = 0.7244 NOK
8.2254 -
8.1484 -
8.0714 -
7.9944 -

Historical maximum of CHF in last 3 months was 8.3023 NOK per CHF. Historical minimum was 7.9944 NOK per CHF. Average exchange rate in last 3 months was 8.1302 NOK per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk