currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Norwegian Krone (NOK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.5372 -2018-05-21: 
1 CHF = 8.1073 NOK 
0.0878 CHF = 0.7118 NOK2018-05-22: 
1 CHF = 8.0849 NOK 
0.0878 CHF = 0.7099 NOK2018-05-23: 
1 CHF = 8.1965 NOK 
0.0878 CHF = 0.7197 NOK2018-05-24: 
1 CHF = 8.1683 NOK 
0.0878 CHF = 0.7172 NOK2018-05-25: 
1 CHF = 8.1849 NOK 
0.0878 CHF = 0.7186 NOK2018-05-28: 
1 CHF = 8.2157 NOK 
0.0878 CHF = 0.7213 NOK2018-05-29: 
1 CHF = 8.3023 NOK 
0.0878 CHF = 0.7289 NOK2018-05-30: 
1 CHF = 8.2918 NOK 
0.0878 CHF = 0.728 NOK2018-05-31: 
1 CHF = 8.2748 NOK 
0.0878 CHF = 0.7265 NOK2018-06-01: 
1 CHF = 8.2667 NOK 
0.0878 CHF = 0.7258 NOK2018-06-04: 
1 CHF = 8.2306 NOK 
0.0878 CHF = 0.7226 NOK2018-06-05: 
1 CHF = 8.2508 NOK 
0.0878 CHF = 0.7244 NOK2018-06-06: 
1 CHF = 8.1897 NOK 
0.0878 CHF = 0.7191 NOK2018-06-07: 
1 CHF = 8.1816 NOK 
0.0878 CHF = 0.7183 NOK2018-06-08: 
1 CHF = 8.2168 NOK 
0.0878 CHF = 0.7214 NOK2018-06-11: 
1 CHF = 8.1689 NOK 
0.0878 CHF = 0.7172 NOK2018-06-12: 
1 CHF = 8.1304 NOK 
0.0878 CHF = 0.7139 NOK2018-06-13: 
1 CHF = 8.1244 NOK 
0.0878 CHF = 0.7133 NOK2018-06-14: 
1 CHF = 8.1371 NOK 
0.0878 CHF = 0.7144 NOK2018-06-15: 
1 CHF = 8.1486 NOK 
0.0878 CHF = 0.7154 NOK2018-06-18: 
1 CHF = 8.1651 NOK 
0.0878 CHF = 0.7169 NOK2018-06-19: 
1 CHF = 8.251 NOK 
0.0878 CHF = 0.7244 NOK2018-06-20: 
1 CHF = 8.2078 NOK 
0.0878 CHF = 0.7206 NOK2018-06-21: 
1 CHF = 8.1988 NOK 
0.0878 CHF = 0.7199 NOK2018-06-22: 
1 CHF = 8.1783 NOK 
0.0878 CHF = 0.7181 NOK2018-06-25: 
1 CHF = 8.2001 NOK 
0.0878 CHF = 0.72 NOK2018-06-26: 
1 CHF = 8.2057 NOK 
0.0878 CHF = 0.7205 NOK2018-06-27: 
1 CHF = 8.2165 NOK 
0.0878 CHF = 0.7214 NOK2018-06-28: 
1 CHF = 8.1983 NOK 
0.0878 CHF = 0.7198 NOK2018-06-29: 
1 CHF = 8.2215 NOK 
0.0878 CHF = 0.7219 NOK2018-07-02: 
1 CHF = 8.2172 NOK 
0.0878 CHF = 0.7215 NOK2018-07-03: 
1 CHF = 8.179 NOK 
0.0878 CHF = 0.7181 NOK2018-07-04: 
1 CHF = 8.1711 NOK 
0.0878 CHF = 0.7174 NOK2018-07-05: 
1 CHF = 8.1297 NOK 
0.0878 CHF = 0.7138 NOK2018-07-06: 
1 CHF = 8.1163 NOK 
0.0878 CHF = 0.7126 NOK2018-07-09: 
1 CHF = 8.0902 NOK 
0.0878 CHF = 0.7103 NOK2018-07-10: 
1 CHF = 8.0818 NOK 
0.0878 CHF = 0.7096 NOK2018-07-11: 
1 CHF = 8.1059 NOK 
0.0878 CHF = 0.7117 NOK2018-07-12: 
1 CHF = 8.1123 NOK 
0.0878 CHF = 0.7123 NOK2018-07-13: 
1 CHF = 8.1024 NOK 
0.0878 CHF = 0.7114 NOK2018-07-16: 
1 CHF = 8.1045 NOK 
0.0878 CHF = 0.7116 NOK2018-07-17: 
1 CHF = 8.1452 NOK 
0.0878 CHF = 0.7151 NOK2018-07-18: 
1 CHF = 8.1839 NOK 
0.0878 CHF = 0.7185 NOK2018-07-19: 
1 CHF = 8.2398 NOK 
0.0878 CHF = 0.7235 NOK2018-07-20: 
1 CHF = 8.2442 NOK 
0.0878 CHF = 0.7238 NOK2018-07-23: 
1 CHF = 8.2257 NOK 
0.0878 CHF = 0.7222 NOK2018-07-24: 
1 CHF = 8.2234 NOK 
0.0878 CHF = 0.722 NOK2018-07-25: 
1 CHF = 8.2329 NOK 
0.0878 CHF = 0.7228 NOK2018-07-26: 
1 CHF = 8.2175 NOK 
0.0878 CHF = 0.7215 NOK2018-07-27: 
1 CHF = 8.2226 NOK 
0.0878 CHF = 0.7219 NOK2018-07-30: 
1 CHF = 8.2161 NOK 
0.0878 CHF = 0.7214 NOK2018-07-31: 
1 CHF = 8.2245 NOK 
0.0878 CHF = 0.7221 NOK2018-08-01: 
1 CHF = 8.2302 NOK 
0.0878 CHF = 0.7226 NOK2018-08-02: 
1 CHF = 8.2649 NOK 
0.0878 CHF = 0.7257 NOK2018-08-03: 
1 CHF = 8.2764 NOK 
0.0878 CHF = 0.7267 NOK2018-08-06: 
1 CHF = 8.2798 NOK 
0.0878 CHF = 0.727 NOK2018-08-07: 
1 CHF = 8.2396 NOK 
0.0878 CHF = 0.7234 NOK2018-08-08: 
1 CHF = 8.2556 NOK 
0.0878 CHF = 0.7248 NOK2018-08-09: 
1 CHF = 8.2907 NOK 
0.0878 CHF = 0.7279 NOK2018-08-10: 
1 CHF = 8.3689 NOK 
0.0878 CHF = 0.7348 NOK2018-08-13: 
1 CHF = 8.4049 NOK 
0.0878 CHF = 0.738 NOK2018-08-14: 
1 CHF = 8.4329 NOK 
0.0878 CHF = 0.7404 NOK2018-08-15: 
1 CHF = 8.4603 NOK 
0.0878 CHF = 0.7428 NOK2018-08-16: 
1 CHF = 8.5078 NOK 
0.0878 CHF = 0.747 NOK2018-08-17: 
1 CHF = 8.5372 NOK 
0.0878 CHF = 0.7496 NOK
8.4234 -
8.3095 -
8.1957 -
8.0818 -

Historical maximum of CHF in last 3 months was 8.5372 NOK per CHF. Historical minimum was 8.0818 NOK per CHF. Average exchange rate in last 3 months was 8.2192 NOK per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk