currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Romanian New Leu (RON)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RON exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.1245 -2018-05-21: 
1 CHF = 3.9324 RON 
0.0878 CHF = 0.3453 RON2018-05-22: 
1 CHF = 3.9415 RON 
0.0878 CHF = 0.3461 RON2018-05-23: 
1 CHF = 3.9916 RON 
0.0878 CHF = 0.3505 RON2018-05-24: 
1 CHF = 3.9864 RON 
0.0878 CHF = 0.35 RON2018-05-25: 
1 CHF = 3.9935 RON 
0.0878 CHF = 0.3506 RON2018-05-28: 
1 CHF = 4.0045 RON 
0.0878 CHF = 0.3516 RON2018-05-29: 
1 CHF = 4.0349 RON 
0.0878 CHF = 0.3543 RON2018-05-30: 
1 CHF = 4.034 RON 
0.0878 CHF = 0.3542 RON2018-05-31: 
1 CHF = 4.0351 RON 
0.0878 CHF = 0.3543 RON2018-06-01: 
1 CHF = 4.0456 RON 
0.0878 CHF = 0.3552 RON2018-06-04: 
1 CHF = 4.0315 RON 
0.0878 CHF = 0.354 RON2018-06-05: 
1 CHF = 4.0405 RON 
0.0878 CHF = 0.3548 RON2018-06-06: 
1 CHF = 4.0015 RON 
0.0878 CHF = 0.3513 RON2018-06-07: 
1 CHF = 4.0089 RON 
0.0878 CHF = 0.352 RON2018-06-08: 
1 CHF = 4.0264 RON 
0.0878 CHF = 0.3535 RON2018-06-11: 
1 CHF = 4.0057 RON 
0.0878 CHF = 0.3517 RON2018-06-12: 
1 CHF = 4.0125 RON 
0.0878 CHF = 0.3523 RON2018-06-13: 
1 CHF = 4.016 RON 
0.0878 CHF = 0.3526 RON2018-06-14: 
1 CHF = 4.0272 RON 
0.0878 CHF = 0.3536 RON2018-06-15: 
1 CHF = 4.0283 RON 
0.0878 CHF = 0.3537 RON2018-06-18: 
1 CHF = 4.0383 RON 
0.0878 CHF = 0.3546 RON2018-06-19: 
1 CHF = 4.0588 RON 
0.0878 CHF = 0.3564 RON2018-06-20: 
1 CHF = 4.0474 RON 
0.0878 CHF = 0.3554 RON2018-06-21: 
1 CHF = 4.0643 RON 
0.0878 CHF = 0.3568 RON2018-06-22: 
1 CHF = 4.0457 RON 
0.0878 CHF = 0.3552 RON2018-06-25: 
1 CHF = 4.0428 RON 
0.0878 CHF = 0.355 RON2018-06-26: 
1 CHF = 4.0431 RON 
0.0878 CHF = 0.355 RON2018-06-27: 
1 CHF = 4.0355 RON 
0.0878 CHF = 0.3543 RON2018-06-28: 
1 CHF = 4.0312 RON 
0.0878 CHF = 0.3539 RON2018-06-29: 
1 CHF = 4.0307 RON 
0.0878 CHF = 0.3539 RON2018-07-02: 
1 CHF = 4.0282 RON 
0.0878 CHF = 0.3537 RON2018-07-03: 
1 CHF = 4.0279 RON 
0.0878 CHF = 0.3537 RON2018-07-04: 
1 CHF = 4.037 RON 
0.0878 CHF = 0.3545 RON2018-07-05: 
1 CHF = 4.0149 RON 
0.0878 CHF = 0.3525 RON2018-07-06: 
1 CHF = 4.0062 RON 
0.0878 CHF = 0.3517 RON2018-07-09: 
1 CHF = 4.0001 RON 
0.0878 CHF = 0.3512 RON2018-07-10: 
1 CHF = 3.9991 RON 
0.0878 CHF = 0.3511 RON2018-07-11: 
1 CHF = 3.9991 RON 
0.0878 CHF = 0.3511 RON2018-07-12: 
1 CHF = 4.0017 RON 
0.0878 CHF = 0.3514 RON2018-07-13: 
1 CHF = 3.9797 RON 
0.0878 CHF = 0.3494 RON2018-07-16: 
1 CHF = 3.9807 RON 
0.0878 CHF = 0.3495 RON2018-07-17: 
1 CHF = 4.0021 RON 
0.0878 CHF = 0.3514 RON2018-07-18: 
1 CHF = 4.01 RON 
0.0878 CHF = 0.3521 RON2018-07-19: 
1 CHF = 4.0075 RON 
0.0878 CHF = 0.3519 RON2018-07-20: 
1 CHF = 3.9992 RON 
0.0878 CHF = 0.3511 RON2018-07-23: 
1 CHF = 4.0007 RON 
0.0878 CHF = 0.3513 RON2018-07-24: 
1 CHF = 3.9909 RON 
0.0878 CHF = 0.3504 RON2018-07-25: 
1 CHF = 3.9899 RON 
0.0878 CHF = 0.3503 RON2018-07-26: 
1 CHF = 3.9874 RON 
0.0878 CHF = 0.3501 RON2018-07-27: 
1 CHF = 3.9915 RON 
0.0878 CHF = 0.3505 RON2018-07-30: 
1 CHF = 3.9867 RON 
0.0878 CHF = 0.35 RON2018-07-31: 
1 CHF = 3.9903 RON 
0.0878 CHF = 0.3503 RON2018-08-01: 
1 CHF = 3.99 RON 
0.0878 CHF = 0.3503 RON2018-08-02: 
1 CHF = 4.0023 RON 
0.0878 CHF = 0.3514 RON2018-08-03: 
1 CHF = 4.0078 RON 
0.0878 CHF = 0.3519 RON2018-08-06: 
1 CHF = 4.0191 RON 
0.0878 CHF = 0.3529 RON2018-08-07: 
1 CHF = 4.0271 RON 
0.0878 CHF = 0.3536 RON2018-08-08: 
1 CHF = 4.022 RON 
0.0878 CHF = 0.3531 RON2018-08-09: 
1 CHF = 4.0385 RON 
0.0878 CHF = 0.3546 RON2018-08-10: 
1 CHF = 4.0895 RON 
0.0878 CHF = 0.3591 RON2018-08-13: 
1 CHF = 4.109 RON 
0.0878 CHF = 0.3608 RON2018-08-14: 
1 CHF = 4.1215 RON 
0.0878 CHF = 0.3619 RON2018-08-15: 
1 CHF = 4.1237 RON 
0.0878 CHF = 0.3621 RON2018-08-16: 
1 CHF = 4.1245 RON 
0.0878 CHF = 0.3621 RON2018-08-17: 
1 CHF = 4.1064 RON 
0.0878 CHF = 0.3605 RON
4.0765 -
4.0284 -
3.9804 -
3.9324 -

Historical maximum of CHF in last 3 months was 4.1245 RON per CHF. Historical minimum was 3.9324 RON per CHF. Average exchange rate in last 3 months was 4.0223 RON per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk