currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Romanian New Leu (RON)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RON exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.0588 -2018-03-22: 
1 CHF = 3.9992 RON 
0.0878 CHF = 0.3511 RON2018-03-23: 
1 CHF = 3.9844 RON 
0.0878 CHF = 0.3498 RON2018-03-26: 
1 CHF = 3.9691 RON 
0.0878 CHF = 0.3485 RON2018-03-27: 
1 CHF = 3.9577 RON 
0.0878 CHF = 0.3475 RON2018-03-28: 
1 CHF = 3.9425 RON 
0.0878 CHF = 0.3461 RON2018-03-29: 
1 CHF = 3.9532 RON 
0.0878 CHF = 0.3471 RON2018-04-03: 
1 CHF = 3.9584 RON 
0.0878 CHF = 0.3475 RON2018-04-04: 
1 CHF = 3.9572 RON 
0.0878 CHF = 0.3474 RON2018-04-05: 
1 CHF = 3.9524 RON 
0.0878 CHF = 0.347 RON2018-04-06: 
1 CHF = 3.9529 RON 
0.0878 CHF = 0.3471 RON2018-04-09: 
1 CHF = 3.9554 RON 
0.0878 CHF = 0.3473 RON2018-04-10: 
1 CHF = 3.9535 RON 
0.0878 CHF = 0.3471 RON2018-04-11: 
1 CHF = 3.9331 RON 
0.0878 CHF = 0.3453 RON2018-04-12: 
1 CHF = 3.9251 RON 
0.0878 CHF = 0.3446 RON2018-04-13: 
1 CHF = 3.9314 RON 
0.0878 CHF = 0.3452 RON2018-04-16: 
1 CHF = 3.9155 RON 
0.0878 CHF = 0.3438 RON2018-04-17: 
1 CHF = 3.9023 RON 
0.0878 CHF = 0.3426 RON2018-04-18: 
1 CHF = 3.885 RON 
0.0878 CHF = 0.3411 RON2018-04-19: 
1 CHF = 3.8886 RON 
0.0878 CHF = 0.3414 RON2018-04-20: 
1 CHF = 3.8919 RON 
0.0878 CHF = 0.3417 RON2018-04-23: 
1 CHF = 3.9006 RON 
0.0878 CHF = 0.3425 RON2018-04-24: 
1 CHF = 3.8957 RON 
0.0878 CHF = 0.342 RON2018-04-25: 
1 CHF = 3.8756 RON 
0.0878 CHF = 0.3403 RON2018-04-26: 
1 CHF = 3.8859 RON 
0.0878 CHF = 0.3412 RON2018-04-27: 
1 CHF = 3.8976 RON 
0.0878 CHF = 0.3422 RON2018-04-30: 
1 CHF = 3.8949 RON 
0.0878 CHF = 0.342 RON2018-05-02: 
1 CHF = 3.9002 RON 
0.0878 CHF = 0.3424 RON2018-05-03: 
1 CHF = 3.9018 RON 
0.0878 CHF = 0.3426 RON2018-05-04: 
1 CHF = 3.9013 RON 
0.0878 CHF = 0.3425 RON2018-05-07: 
1 CHF = 3.8919 RON 
0.0878 CHF = 0.3417 RON2018-05-08: 
1 CHF = 3.9052 RON 
0.0878 CHF = 0.3429 RON2018-05-09: 
1 CHF = 3.9048 RON 
0.0878 CHF = 0.3428 RON2018-05-10: 
1 CHF = 3.8955 RON 
0.0878 CHF = 0.342 RON2018-05-11: 
1 CHF = 3.8838 RON 
0.0878 CHF = 0.341 RON2018-05-14: 
1 CHF = 3.8688 RON 
0.0878 CHF = 0.3397 RON2018-05-15: 
1 CHF = 3.8901 RON 
0.0878 CHF = 0.3416 RON2018-05-16: 
1 CHF = 3.9306 RON 
0.0878 CHF = 0.3451 RON2018-05-17: 
1 CHF = 3.919 RON 
0.0878 CHF = 0.3441 RON2018-05-18: 
1 CHF = 3.9347 RON 
0.0878 CHF = 0.3455 RON2018-05-21: 
1 CHF = 3.9324 RON 
0.0878 CHF = 0.3453 RON2018-05-22: 
1 CHF = 3.9415 RON 
0.0878 CHF = 0.3461 RON2018-05-23: 
1 CHF = 3.9916 RON 
0.0878 CHF = 0.3505 RON2018-05-24: 
1 CHF = 3.9864 RON 
0.0878 CHF = 0.35 RON2018-05-25: 
1 CHF = 3.9935 RON 
0.0878 CHF = 0.3506 RON2018-05-28: 
1 CHF = 4.0045 RON 
0.0878 CHF = 0.3516 RON2018-05-29: 
1 CHF = 4.0349 RON 
0.0878 CHF = 0.3543 RON2018-05-30: 
1 CHF = 4.034 RON 
0.0878 CHF = 0.3542 RON2018-05-31: 
1 CHF = 4.0351 RON 
0.0878 CHF = 0.3543 RON2018-06-01: 
1 CHF = 4.0456 RON 
0.0878 CHF = 0.3552 RON2018-06-04: 
1 CHF = 4.0315 RON 
0.0878 CHF = 0.354 RON2018-06-05: 
1 CHF = 4.0405 RON 
0.0878 CHF = 0.3548 RON2018-06-06: 
1 CHF = 4.0015 RON 
0.0878 CHF = 0.3513 RON2018-06-07: 
1 CHF = 4.0089 RON 
0.0878 CHF = 0.352 RON2018-06-08: 
1 CHF = 4.0264 RON 
0.0878 CHF = 0.3535 RON2018-06-11: 
1 CHF = 4.0057 RON 
0.0878 CHF = 0.3517 RON2018-06-12: 
1 CHF = 4.0125 RON 
0.0878 CHF = 0.3523 RON2018-06-13: 
1 CHF = 4.016 RON 
0.0878 CHF = 0.3526 RON2018-06-14: 
1 CHF = 4.0272 RON 
0.0878 CHF = 0.3536 RON2018-06-15: 
1 CHF = 4.0283 RON 
0.0878 CHF = 0.3537 RON2018-06-18: 
1 CHF = 4.0383 RON 
0.0878 CHF = 0.3546 RON2018-06-19: 
1 CHF = 4.0588 RON 
0.0878 CHF = 0.3564 RON
4.0113 -
3.9638 -
3.9163 -
3.8688 -

Historical maximum of CHF in last 3 months was 4.0588 RON per CHF. Historical minimum was 3.8688 RON per CHF. Average exchange rate in last 3 months was 3.9538 RON per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk