currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
67.4884 -2018-03-26: 
1 CHF = 60.2178 RUB 
0.0878 CHF = 5.2871 RUB2018-03-27: 
1 CHF = 60.2006 RUB 
0.0878 CHF = 5.2856 RUB2018-03-28: 
1 CHF = 60.44 RUB 
0.0878 CHF = 5.3066 RUB2018-03-29: 
1 CHF = 60.1831 RUB 
0.0878 CHF = 5.2841 RUB2018-04-03: 
1 CHF = 60.1983 RUB 
0.0878 CHF = 5.2854 RUB2018-04-04: 
1 CHF = 60.2639 RUB 
0.0878 CHF = 5.2912 RUB2018-04-05: 
1 CHF = 59.8721 RUB 
0.0878 CHF = 5.2568 RUB2018-04-06: 
1 CHF = 60.0331 RUB 
0.0878 CHF = 5.2709 RUB2018-04-09: 
1 CHF = 62.8609 RUB 
0.0878 CHF = 5.5192 RUB2018-04-10: 
1 CHF = 65.6894 RUB 
0.0878 CHF = 5.7675 RUB2018-04-11: 
1 CHF = 67.4884 RUB 
0.0878 CHF = 5.9255 RUB2018-04-12: 
1 CHF = 63.9065 RUB 
0.0878 CHF = 5.611 RUB2018-04-13: 
1 CHF = 64.2978 RUB 
0.0878 CHF = 5.6453 RUB2018-04-16: 
1 CHF = 64.7769 RUB 
0.0878 CHF = 5.6874 RUB2018-04-17: 
1 CHF = 64.0925 RUB 
0.0878 CHF = 5.6273 RUB2018-04-18: 
1 CHF = 63.5985 RUB 
0.0878 CHF = 5.5839 RUB2018-04-19: 
1 CHF = 62.8653 RUB 
0.0878 CHF = 5.5196 RUB2018-04-20: 
1 CHF = 63.2728 RUB 
0.0878 CHF = 5.5553 RUB2018-04-23: 
1 CHF = 63.3554 RUB 
0.0878 CHF = 5.5626 RUB2018-04-24: 
1 CHF = 63.0079 RUB 
0.0878 CHF = 5.5321 RUB2018-04-25: 
1 CHF = 63.1631 RUB 
0.0878 CHF = 5.5457 RUB2018-04-26: 
1 CHF = 63.8802 RUB 
0.0878 CHF = 5.6087 RUB2018-04-27: 
1 CHF = 63.0581 RUB 
0.0878 CHF = 5.5365 RUB2018-04-30: 
1 CHF = 63.4682 RUB 
0.0878 CHF = 5.5725 RUB2018-05-02: 
1 CHF = 63.8956 RUB 
0.0878 CHF = 5.61 RUB2018-05-03: 
1 CHF = 63.629 RUB 
0.0878 CHF = 5.5866 RUB2018-05-04: 
1 CHF = 63.1645 RUB 
0.0878 CHF = 5.5458 RUB2018-05-07: 
1 CHF = 62.5459 RUB 
0.0878 CHF = 5.4915 RUB2018-05-08: 
1 CHF = 63.0931 RUB 
0.0878 CHF = 5.5396 RUB2018-05-09: 
1 CHF = 62.9839 RUB 
0.0878 CHF = 5.53 RUB2018-05-10: 
1 CHF = 61.897 RUB 
0.0878 CHF = 5.4346 RUB2018-05-11: 
1 CHF = 61.6529 RUB 
0.0878 CHF = 5.4131 RUB2018-05-14: 
1 CHF = 61.6847 RUB 
0.0878 CHF = 5.4159 RUB2018-05-15: 
1 CHF = 61.9832 RUB 
0.0878 CHF = 5.4421 RUB2018-05-16: 
1 CHF = 62.4132 RUB 
0.0878 CHF = 5.4799 RUB2018-05-17: 
1 CHF = 61.896 RUB 
0.0878 CHF = 5.4345 RUB2018-05-18: 
1 CHF = 62.1889 RUB 
0.0878 CHF = 5.4602 RUB2018-05-21: 
1 CHF = 62.4218 RUB 
0.0878 CHF = 5.4806 RUB2018-05-22: 
1 CHF = 61.6367 RUB 
0.0878 CHF = 5.4117 RUB2018-05-23: 
1 CHF = 62.3076 RUB 
0.0878 CHF = 5.4706 RUB2018-05-24: 
1 CHF = 62.1934 RUB 
0.0878 CHF = 5.4606 RUB2018-05-25: 
1 CHF = 62.5321 RUB 
0.0878 CHF = 5.4903 RUB2018-05-28: 
1 CHF = 62.7378 RUB 
0.0878 CHF = 5.5084 RUB2018-05-29: 
1 CHF = 62.8184 RUB 
0.0878 CHF = 5.5155 RUB2018-05-30: 
1 CHF = 62.8712 RUB 
0.0878 CHF = 5.5201 RUB2018-05-31: 
1 CHF = 62.9671 RUB 
0.0878 CHF = 5.5285 RUB2018-06-01: 
1 CHF = 62.9583 RUB 
0.0878 CHF = 5.5277 RUB2018-06-04: 
1 CHF = 62.9331 RUB 
0.0878 CHF = 5.5255 RUB2018-06-05: 
1 CHF = 63.2358 RUB 
0.0878 CHF = 5.5521 RUB2018-06-06: 
1 CHF = 62.7178 RUB 
0.0878 CHF = 5.5066 RUB2018-06-07: 
1 CHF = 63.1263 RUB 
0.0878 CHF = 5.5425 RUB2018-06-08: 
1 CHF = 63.4958 RUB 
0.0878 CHF = 5.5749 RUB2018-06-11: 
1 CHF = 63.4428 RUB 
0.0878 CHF = 5.5703 RUB2018-06-12: 
1 CHF = 63.7083 RUB 
0.0878 CHF = 5.5936 RUB2018-06-13: 
1 CHF = 63.5577 RUB 
0.0878 CHF = 5.5804 RUB2018-06-14: 
1 CHF = 62.8013 RUB 
0.0878 CHF = 5.514 RUB2018-06-15: 
1 CHF = 62.6696 RUB 
0.0878 CHF = 5.5024 RUB2018-06-18: 
1 CHF = 63.5805 RUB 
0.0878 CHF = 5.5824 RUB2018-06-19: 
1 CHF = 64.1727 RUB 
0.0878 CHF = 5.6344 RUB2018-06-20: 
1 CHF = 63.8142 RUB 
0.0878 CHF = 5.6029 RUB2018-06-21: 
1 CHF = 63.9855 RUB 
0.0878 CHF = 5.6179 RUB2018-06-22: 
1 CHF = 63.7519 RUB 
0.0878 CHF = 5.5974 RUB
65.5843 -
63.6802 -
61.7762 -
59.8721 -

Historical maximum of CHF in last 3 months was 67.4884 RUB per CHF. Historical minimum was 59.8721 RUB per CHF. Average exchange rate in last 3 months was 62.8009 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk