currency-rate.info

Online currency conversion: 0.0878 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 Swiss Franc (CHF) to Turkish Lira (TRY)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to TRY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.9221 -2018-03-26: 
1 CHF = 4.2136 TRY 
0.0878 CHF = 0.37 TRY2018-03-27: 
1 CHF = 4.2017 TRY 
0.0878 CHF = 0.3689 TRY2018-03-28: 
1 CHF = 4.1997 TRY 
0.0878 CHF = 0.3687 TRY2018-03-29: 
1 CHF = 4.1579 TRY 
0.0878 CHF = 0.3651 TRY2018-04-03: 
1 CHF = 4.1586 TRY 
0.0878 CHF = 0.3651 TRY2018-04-04: 
1 CHF = 4.1833 TRY 
0.0878 CHF = 0.3673 TRY2018-04-05: 
1 CHF = 4.2 TRY 
0.0878 CHF = 0.3688 TRY2018-04-06: 
1 CHF = 4.2078 TRY 
0.0878 CHF = 0.3694 TRY2018-04-09: 
1 CHF = 4.2424 TRY 
0.0878 CHF = 0.3725 TRY2018-04-10: 
1 CHF = 4.2929 TRY 
0.0878 CHF = 0.3769 TRY2018-04-11: 
1 CHF = 4.3722 TRY 
0.0878 CHF = 0.3839 TRY2018-04-12: 
1 CHF = 4.25 TRY 
0.0878 CHF = 0.3732 TRY2018-04-13: 
1 CHF = 4.2527 TRY 
0.0878 CHF = 0.3734 TRY2018-04-16: 
1 CHF = 4.2782 TRY 
0.0878 CHF = 0.3756 TRY2018-04-17: 
1 CHF = 4.2605 TRY 
0.0878 CHF = 0.3741 TRY2018-04-18: 
1 CHF = 4.2332 TRY 
0.0878 CHF = 0.3717 TRY2018-04-19: 
1 CHF = 4.1615 TRY 
0.0878 CHF = 0.3654 TRY2018-04-20: 
1 CHF = 4.1607 TRY 
0.0878 CHF = 0.3653 TRY2018-04-23: 
1 CHF = 4.1939 TRY 
0.0878 CHF = 0.3682 TRY2018-04-24: 
1 CHF = 4.1849 TRY 
0.0878 CHF = 0.3674 TRY2018-04-25: 
1 CHF = 4.1722 TRY 
0.0878 CHF = 0.3663 TRY2018-04-26: 
1 CHF = 4.1359 TRY 
0.0878 CHF = 0.3631 TRY2018-04-27: 
1 CHF = 4.0871 TRY 
0.0878 CHF = 0.3588 TRY2018-04-30: 
1 CHF = 4.0856 TRY 
0.0878 CHF = 0.3587 TRY2018-05-02: 
1 CHF = 4.166 TRY 
0.0878 CHF = 0.3658 TRY2018-05-03: 
1 CHF = 4.2114 TRY 
0.0878 CHF = 0.3698 TRY2018-05-04: 
1 CHF = 4.2647 TRY 
0.0878 CHF = 0.3744 TRY2018-05-07: 
1 CHF = 4.2483 TRY 
0.0878 CHF = 0.373 TRY2018-05-08: 
1 CHF = 4.2755 TRY 
0.0878 CHF = 0.3754 TRY2018-05-09: 
1 CHF = 4.2727 TRY 
0.0878 CHF = 0.3751 TRY2018-05-10: 
1 CHF = 4.2349 TRY 
0.0878 CHF = 0.3718 TRY2018-05-11: 
1 CHF = 4.276 TRY 
0.0878 CHF = 0.3754 TRY2018-05-14: 
1 CHF = 4.3249 TRY 
0.0878 CHF = 0.3797 TRY2018-05-15: 
1 CHF = 4.4264 TRY 
0.0878 CHF = 0.3886 TRY2018-05-16: 
1 CHF = 4.4249 TRY 
0.0878 CHF = 0.3885 TRY2018-05-17: 
1 CHF = 4.4417 TRY 
0.0878 CHF = 0.39 TRY2018-05-18: 
1 CHF = 4.4775 TRY 
0.0878 CHF = 0.3931 TRY2018-05-21: 
1 CHF = 4.5956 TRY 
0.0878 CHF = 0.4035 TRY2018-05-22: 
1 CHF = 4.6604 TRY 
0.0878 CHF = 0.4092 TRY2018-05-23: 
1 CHF = 4.9221 TRY 
0.0878 CHF = 0.4322 TRY2018-05-24: 
1 CHF = 4.8078 TRY 
0.0878 CHF = 0.4221 TRY2018-05-25: 
1 CHF = 4.7574 TRY 
0.0878 CHF = 0.4177 TRY2018-05-28: 
1 CHF = 4.6197 TRY 
0.0878 CHF = 0.4056 TRY2018-05-29: 
1 CHF = 4.6314 TRY 
0.0878 CHF = 0.4066 TRY2018-05-30: 
1 CHF = 4.5008 TRY 
0.0878 CHF = 0.3952 TRY2018-05-31: 
1 CHF = 4.566 TRY 
0.0878 CHF = 0.4009 TRY2018-06-01: 
1 CHF = 4.6822 TRY 
0.0878 CHF = 0.4111 TRY2018-06-04: 
1 CHF = 4.6937 TRY 
0.0878 CHF = 0.4121 TRY2018-06-05: 
1 CHF = 4.6771 TRY 
0.0878 CHF = 0.4107 TRY2018-06-06: 
1 CHF = 4.6503 TRY 
0.0878 CHF = 0.4083 TRY2018-06-07: 
1 CHF = 4.5561 TRY 
0.0878 CHF = 0.4 TRY2018-06-08: 
1 CHF = 4.5626 TRY 
0.0878 CHF = 0.4006 TRY2018-06-11: 
1 CHF = 4.5822 TRY 
0.0878 CHF = 0.4023 TRY2018-06-12: 
1 CHF = 4.6287 TRY 
0.0878 CHF = 0.4064 TRY2018-06-13: 
1 CHF = 4.7007 TRY 
0.0878 CHF = 0.4127 TRY2018-06-14: 
1 CHF = 4.6829 TRY 
0.0878 CHF = 0.4112 TRY2018-06-15: 
1 CHF = 4.7232 TRY 
0.0878 CHF = 0.4147 TRY2018-06-18: 
1 CHF = 4.7448 TRY 
0.0878 CHF = 0.4166 TRY2018-06-19: 
1 CHF = 4.7797 TRY 
0.0878 CHF = 0.4197 TRY2018-06-20: 
1 CHF = 4.7623 TRY 
0.0878 CHF = 0.4181 TRY2018-06-21: 
1 CHF = 4.7629 TRY 
0.0878 CHF = 0.4182 TRY2018-06-22: 
1 CHF = 4.7372 TRY 
0.0878 CHF = 0.4159 TRY
4.7129 -
4.5038 -
4.2947 -
4.0856 -

Historical maximum of CHF in last 3 months was 4.9221 TRY per CHF. Historical minimum was 4.0856 TRY per CHF. Average exchange rate in last 3 months was 4.418 TRY per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk