currency-rate.info

Online currency conversion: 0.1132 Polish Zlotys (PLN)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1132 Polish Zloty (PLN) to Japanese Yen (JPY)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.1132 PLN equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of PLN to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
30.6485 -2018-05-21: 
1 PLN = 30.3306 JPY 
0.1132 PLN = 3.4334 JPY2018-05-22: 
1 PLN = 30.4932 JPY 
0.1132 PLN = 3.4518 JPY2018-05-23: 
1 PLN = 29.8482 JPY 
0.1132 PLN = 3.3788 JPY2018-05-24: 
1 PLN = 29.8529 JPY 
0.1132 PLN = 3.3793 JPY2018-05-25: 
1 PLN = 29.6403 JPY 
0.1132 PLN = 3.3553 JPY2018-05-28: 
1 PLN = 29.5752 JPY 
0.1132 PLN = 3.3479 JPY2018-05-29: 
1 PLN = 29.1997 JPY 
0.1132 PLN = 3.3054 JPY2018-05-30: 
1 PLN = 29.3868 JPY 
0.1132 PLN = 3.3266 JPY2018-05-31: 
1 PLN = 29.5717 JPY 
0.1132 PLN = 3.3475 JPY2018-06-01: 
1 PLN = 29.5955 JPY 
0.1132 PLN = 3.3502 JPY2018-06-04: 
1 PLN = 29.9757 JPY 
0.1132 PLN = 3.3933 JPY2018-06-05: 
1 PLN = 29.8652 JPY 
0.1132 PLN = 3.3807 JPY2018-06-06: 
1 PLN = 30.3066 JPY 
0.1132 PLN = 3.4307 JPY2018-06-07: 
1 PLN = 30.5753 JPY 
0.1132 PLN = 3.4611 JPY2018-06-08: 
1 PLN = 30.061 JPY 
0.1132 PLN = 3.4029 JPY2018-06-11: 
1 PLN = 30.378 JPY 
0.1132 PLN = 3.4388 JPY2018-06-12: 
1 PLN = 30.4135 JPY 
0.1132 PLN = 3.4428 JPY2018-06-13: 
1 PLN = 30.405 JPY 
0.1132 PLN = 3.4418 JPY2018-06-14: 
1 PLN = 30.2665 JPY 
0.1132 PLN = 3.4262 JPY2018-06-15: 
1 PLN = 29.9741 JPY 
0.1132 PLN = 3.3931 JPY2018-06-18: 
1 PLN = 29.9165 JPY 
0.1132 PLN = 3.3865 JPY2018-06-19: 
1 PLN = 29.386 JPY 
0.1132 PLN = 3.3265 JPY2018-06-20: 
1 PLN = 29.5212 JPY 
0.1132 PLN = 3.3418 JPY2018-06-21: 
1 PLN = 29.4965 JPY 
0.1132 PLN = 3.339 JPY2018-06-22: 
1 PLN = 29.7349 JPY 
0.1132 PLN = 3.366 JPY2018-06-25: 
1 PLN = 29.5619 JPY 
0.1132 PLN = 3.3464 JPY2018-06-26: 
1 PLN = 29.4748 JPY 
0.1132 PLN = 3.3365 JPY2018-06-27: 
1 PLN = 29.5367 JPY 
0.1132 PLN = 3.3436 JPY2018-06-28: 
1 PLN = 29.2521 JPY 
0.1132 PLN = 3.3113 JPY2018-06-29: 
1 PLN = 29.507 JPY 
0.1132 PLN = 3.3402 JPY2018-07-02: 
1 PLN = 29.3578 JPY 
0.1132 PLN = 3.3233 JPY2018-07-03: 
1 PLN = 29.3954 JPY 
0.1132 PLN = 3.3276 JPY2018-07-04: 
1 PLN = 29.3766 JPY 
0.1132 PLN = 3.3254 JPY2018-07-05: 
1 PLN = 29.7244 JPY 
0.1132 PLN = 3.3648 JPY2018-07-06: 
1 PLN = 29.6852 JPY 
0.1132 PLN = 3.3604 JPY2018-07-09: 
1 PLN = 30.1384 JPY 
0.1132 PLN = 3.4117 JPY2018-07-10: 
1 PLN = 30.1565 JPY 
0.1132 PLN = 3.4137 JPY2018-07-11: 
1 PLN = 30.2055 JPY 
0.1132 PLN = 3.4193 JPY2018-07-12: 
1 PLN = 30.3037 JPY 
0.1132 PLN = 3.4304 JPY2018-07-13: 
1 PLN = 30.3263 JPY 
0.1132 PLN = 3.4329 JPY2018-07-16: 
1 PLN = 30.607 JPY 
0.1132 PLN = 3.4647 JPY2018-07-17: 
1 PLN = 30.6485 JPY 
0.1132 PLN = 3.4694 JPY2018-07-18: 
1 PLN = 30.3738 JPY 
0.1132 PLN = 3.4383 JPY2018-07-19: 
1 PLN = 30.2634 JPY 
0.1132 PLN = 3.4258 JPY2018-07-20: 
1 PLN = 30.2899 JPY 
0.1132 PLN = 3.4288 JPY2018-07-23: 
1 PLN = 30.1343 JPY 
0.1132 PLN = 3.4112 JPY2018-07-24: 
1 PLN = 30.1211 JPY 
0.1132 PLN = 3.4097 JPY2018-07-25: 
1 PLN = 30.1889 JPY 
0.1132 PLN = 3.4174 JPY2018-07-26: 
1 PLN = 30.328 JPY 
0.1132 PLN = 3.4331 JPY2018-07-27: 
1 PLN = 30.1156 JPY 
0.1132 PLN = 3.4091 JPY2018-07-30: 
1 PLN = 30.3439 JPY 
0.1132 PLN = 3.4349 JPY2018-07-31: 
1 PLN = 30.5915 JPY 
0.1132 PLN = 3.463 JPY2018-08-01: 
1 PLN = 30.6203 JPY 
0.1132 PLN = 3.4662 JPY2018-08-02: 
1 PLN = 30.2265 JPY 
0.1132 PLN = 3.4216 JPY2018-08-03: 
1 PLN = 30.3436 JPY 
0.1132 PLN = 3.4349 JPY2018-08-06: 
1 PLN = 30.114 JPY 
0.1132 PLN = 3.4089 JPY2018-08-07: 
1 PLN = 30.3083 JPY 
0.1132 PLN = 3.4309 JPY2018-08-08: 
1 PLN = 30.2181 JPY 
0.1132 PLN = 3.4207 JPY2018-08-09: 
1 PLN = 30.1458 JPY 
0.1132 PLN = 3.4125 JPY2018-08-10: 
1 PLN = 29.6125 JPY 
0.1132 PLN = 3.3521 JPY2018-08-13: 
1 PLN = 29.3518 JPY 
0.1132 PLN = 3.3226 JPY2018-08-14: 
1 PLN = 29.4048 JPY 
0.1132 PLN = 3.3286 JPY2018-08-15: 
1 PLN = 29.0338 JPY 
0.1132 PLN = 3.2866 JPY2018-08-16: 
1 PLN = 29.2105 JPY 
0.1132 PLN = 3.3066 JPY2018-08-17: 
1 PLN = 29.1662 JPY 
0.1132 PLN = 3.3016 JPY
30.2448 -
29.8412 -
29.4375 -
29.0338 -

Historical maximum of PLN in last 3 months was 30.6485 JPY per PLN. Historical minimum was 29.0338 JPY per PLN. Average exchange rate in last 3 months was 29.9313 JPY per PLN.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk