currency-rate.info

Online currency conversion: 0.0878 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 American Dollar (USD) to Czech Koruna (CZK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
22.0685 -2018-02-26: 
1 USD = 20.6096 CZK 
0.0878 USD = 1.8095 CZK2018-02-27: 
1 USD = 20.6471 CZK 
0.0878 USD = 1.8128 CZK2018-02-28: 
1 USD = 20.8105 CZK 
0.0878 USD = 1.8272 CZK2018-03-01: 
1 USD = 20.8972 CZK 
0.0878 USD = 1.8348 CZK2018-03-02: 
1 USD = 20.6376 CZK 
0.0878 USD = 1.812 CZK2018-03-05: 
1 USD = 20.6419 CZK 
0.0878 USD = 1.8124 CZK2018-03-06: 
1 USD = 20.4496 CZK 
0.0878 USD = 1.7955 CZK2018-03-07: 
1 USD = 20.4727 CZK 
0.0878 USD = 1.7975 CZK2018-03-08: 
1 USD = 20.471 CZK 
0.0878 USD = 1.7974 CZK2018-03-09: 
1 USD = 20.7095 CZK 
0.0878 USD = 1.8183 CZK2018-03-12: 
1 USD = 20.6861 CZK 
0.0878 USD = 1.8162 CZK2018-03-13: 
1 USD = 20.5776 CZK 
0.0878 USD = 1.8067 CZK2018-03-14: 
1 USD = 20.5732 CZK 
0.0878 USD = 1.8063 CZK2018-03-15: 
1 USD = 20.5948 CZK 
0.0878 USD = 1.8082 CZK2018-03-16: 
1 USD = 20.6609 CZK 
0.0878 USD = 1.814 CZK2018-03-19: 
1 USD = 20.6613 CZK 
0.0878 USD = 1.8141 CZK2018-03-20: 
1 USD = 20.7095 CZK 
0.0878 USD = 1.8183 CZK2018-03-21: 
1 USD = 20.6918 CZK 
0.0878 USD = 1.8167 CZK2018-03-22: 
1 USD = 20.6228 CZK 
0.0878 USD = 1.8107 CZK2018-03-23: 
1 USD = 20.5775 CZK 
0.0878 USD = 1.8067 CZK2018-03-26: 
1 USD = 20.5028 CZK 
0.0878 USD = 1.8001 CZK2018-03-27: 
1 USD = 20.5826 CZK 
0.0878 USD = 1.8072 CZK2018-03-28: 
1 USD = 20.5372 CZK 
0.0878 USD = 1.8032 CZK2018-03-29: 
1 USD = 20.6355 CZK 
0.0878 USD = 1.8118 CZK2018-04-03: 
1 USD = 20.6102 CZK 
0.0878 USD = 1.8096 CZK2018-04-04: 
1 USD = 20.6419 CZK 
0.0878 USD = 1.8124 CZK2018-04-05: 
1 USD = 20.6582 CZK 
0.0878 USD = 1.8138 CZK2018-04-06: 
1 USD = 20.712 CZK 
0.0878 USD = 1.8185 CZK2018-04-09: 
1 USD = 20.6087 CZK 
0.0878 USD = 1.8094 CZK2018-04-10: 
1 USD = 20.4959 CZK 
0.0878 USD = 1.7995 CZK2018-04-11: 
1 USD = 20.4482 CZK 
0.0878 USD = 1.7953 CZK2018-04-12: 
1 USD = 20.5437 CZK 
0.0878 USD = 1.8037 CZK2018-04-13: 
1 USD = 20.5464 CZK 
0.0878 USD = 1.804 CZK2018-04-16: 
1 USD = 20.4244 CZK 
0.0878 USD = 1.7933 CZK2018-04-17: 
1 USD = 20.437 CZK 
0.0878 USD = 1.7944 CZK2018-04-18: 
1 USD = 20.4254 CZK 
0.0878 USD = 1.7934 CZK2018-04-19: 
1 USD = 20.4547 CZK 
0.0878 USD = 1.7959 CZK2018-04-20: 
1 USD = 20.5866 CZK 
0.0878 USD = 1.8075 CZK2018-04-23: 
1 USD = 20.7616 CZK 
0.0878 USD = 1.8229 CZK2018-04-24: 
1 USD = 20.8278 CZK 
0.0878 USD = 1.8287 CZK2018-04-25: 
1 USD = 20.8995 CZK 
0.0878 USD = 1.835 CZK2018-04-26: 
1 USD = 20.9336 CZK 
0.0878 USD = 1.838 CZK2018-04-27: 
1 USD = 21.1027 CZK 
0.0878 USD = 1.8528 CZK2018-04-30: 
1 USD = 21.1458 CZK 
0.0878 USD = 1.8566 CZK2018-05-02: 
1 USD = 21.3217 CZK 
0.0878 USD = 1.872 CZK2018-05-03: 
1 USD = 21.3351 CZK 
0.0878 USD = 1.8732 CZK2018-05-04: 
1 USD = 21.3075 CZK 
0.0878 USD = 1.8708 CZK2018-05-07: 
1 USD = 21.4401 CZK 
0.0878 USD = 1.8824 CZK2018-05-08: 
1 USD = 21.5046 CZK 
0.0878 USD = 1.8881 CZK2018-05-09: 
1 USD = 21.5203 CZK 
0.0878 USD = 1.8895 CZK2018-05-10: 
1 USD = 21.4666 CZK 
0.0878 USD = 1.8848 CZK2018-05-11: 
1 USD = 21.3725 CZK 
0.0878 USD = 1.8765 CZK2018-05-14: 
1 USD = 21.2613 CZK 
0.0878 USD = 1.8667 CZK2018-05-15: 
1 USD = 21.5021 CZK 
0.0878 USD = 1.8879 CZK2018-05-16: 
1 USD = 21.6777 CZK 
0.0878 USD = 1.9033 CZK2018-05-17: 
1 USD = 21.6493 CZK 
0.0878 USD = 1.9008 CZK2018-05-18: 
1 USD = 21.7214 CZK 
0.0878 USD = 1.9071 CZK2018-05-21: 
1 USD = 21.8386 CZK 
0.0878 USD = 1.9174 CZK2018-05-22: 
1 USD = 21.7924 CZK 
0.0878 USD = 1.9134 CZK2018-05-23: 
1 USD = 22.0473 CZK 
0.0878 USD = 1.9358 CZK2018-05-24: 
1 USD = 22.0063 CZK 
0.0878 USD = 1.9322 CZK2018-05-25: 
1 USD = 22.0685 CZK 
0.0878 USD = 1.9376 CZK
21.6575 -
21.2465 -
20.8354 -
20.4244 -

Historical maximum of USD in last 3 months was 22.0685 CZK per USD. Historical minimum was 20.4244 CZK per USD. Average exchange rate in last 3 months was 20.9203 CZK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk