currency-rate.info

Online currency conversion: 0.0878 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 American Dollar (USD) to Czech Koruna (CZK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
21.8558 -2017-11-24: 
1 USD = 21.3968 CZK 
0.0878 USD = 1.8786 CZK2017-11-27: 
1 USD = 21.2776 CZK 
0.0878 USD = 1.8682 CZK2017-11-28: 
1 USD = 21.4191 CZK 
0.0878 USD = 1.8806 CZK2017-11-29: 
1 USD = 21.5389 CZK 
0.0878 USD = 1.8911 CZK2017-11-30: 
1 USD = 21.5132 CZK 
0.0878 USD = 1.8889 CZK2017-12-01: 
1 USD = 21.4758 CZK 
0.0878 USD = 1.8856 CZK2017-12-04: 
1 USD = 21.5398 CZK 
0.0878 USD = 1.8912 CZK2017-12-05: 
1 USD = 21.6536 CZK 
0.0878 USD = 1.9012 CZK2017-12-06: 
1 USD = 21.6942 CZK 
0.0878 USD = 1.9047 CZK2017-12-07: 
1 USD = 21.73 CZK 
0.0878 USD = 1.9079 CZK2017-12-08: 
1 USD = 21.7638 CZK 
0.0878 USD = 1.9109 CZK2017-12-11: 
1 USD = 21.7031 CZK 
0.0878 USD = 1.9055 CZK2017-12-12: 
1 USD = 21.7542 CZK 
0.0878 USD = 1.91 CZK2017-12-13: 
1 USD = 21.8558 CZK 
0.0878 USD = 1.9189 CZK2017-12-14: 
1 USD = 21.6927 CZK 
0.0878 USD = 1.9046 CZK2017-12-15: 
1 USD = 21.75 CZK 
0.0878 USD = 1.9096 CZK2017-12-18: 
1 USD = 21.7762 CZK 
0.0878 USD = 1.9119 CZK2017-12-19: 
1 USD = 21.7052 CZK 
0.0878 USD = 1.9057 CZK2017-12-20: 
1 USD = 21.675 CZK 
0.0878 USD = 1.9031 CZK2017-12-21: 
1 USD = 21.684 CZK 
0.0878 USD = 1.9039 CZK2017-12-22: 
1 USD = 21.7245 CZK 
0.0878 USD = 1.9074 CZK2017-12-27: 
1 USD = 21.7234 CZK 
0.0878 USD = 1.9073 CZK2017-12-28: 
1 USD = 21.489 CZK 
0.0878 USD = 1.8867 CZK2017-12-29: 
1 USD = 21.2916 CZK 
0.0878 USD = 1.8694 CZK2018-01-02: 
1 USD = 21.1305 CZK 
0.0878 USD = 1.8553 CZK2018-01-03: 
1 USD = 21.2468 CZK 
0.0878 USD = 1.8655 CZK2018-01-04: 
1 USD = 21.1479 CZK 
0.0878 USD = 1.8568 CZK2018-01-05: 
1 USD = 21.2487 CZK 
0.0878 USD = 1.8656 CZK2018-01-08: 
1 USD = 21.318 CZK 
0.0878 USD = 1.8717 CZK2018-01-09: 
1 USD = 21.4004 CZK 
0.0878 USD = 1.879 CZK2018-01-10: 
1 USD = 21.3225 CZK 
0.0878 USD = 1.8721 CZK2018-01-11: 
1 USD = 21.259 CZK 
0.0878 USD = 1.8665 CZK2018-01-12: 
1 USD = 21.0274 CZK 
0.0878 USD = 1.8462 CZK2018-01-15: 
1 USD = 20.7958 CZK 
0.0878 USD = 1.8259 CZK2018-01-16: 
1 USD = 20.8635 CZK 
0.0878 USD = 1.8318 CZK2018-01-17: 
1 USD = 20.8531 CZK 
0.0878 USD = 1.8309 CZK2018-01-18: 
1 USD = 20.7315 CZK 
0.0878 USD = 1.8202 CZK2018-01-19: 
1 USD = 20.7532 CZK 
0.0878 USD = 1.8221 CZK2018-01-22: 
1 USD = 20.7525 CZK 
0.0878 USD = 1.8221 CZK2018-01-23: 
1 USD = 20.7388 CZK 
0.0878 USD = 1.8209 CZK2018-01-24: 
1 USD = 20.5424 CZK 
0.0878 USD = 1.8036 CZK2018-01-25: 
1 USD = 20.457 CZK 
0.0878 USD = 1.7961 CZK2018-01-26: 
1 USD = 20.39 CZK 
0.0878 USD = 1.7902 CZK2018-01-29: 
1 USD = 20.4354 CZK 
0.0878 USD = 1.7942 CZK2018-01-30: 
1 USD = 20.3929 CZK 
0.0878 USD = 1.7905 CZK2018-01-31: 
1 USD = 20.2874 CZK 
0.0878 USD = 1.7812 CZK2018-02-01: 
1 USD = 20.2801 CZK 
0.0878 USD = 1.7806 CZK2018-02-02: 
1 USD = 20.1665 CZK 
0.0878 USD = 1.7706 CZK2018-02-05: 
1 USD = 20.254 CZK 
0.0878 USD = 1.7783 CZK2018-02-06: 
1 USD = 20.4664 CZK 
0.0878 USD = 1.7969 CZK2018-02-07: 
1 USD = 20.449 CZK 
0.0878 USD = 1.7954 CZK2018-02-08: 
1 USD = 20.6064 CZK 
0.0878 USD = 1.8092 CZK2018-02-09: 
1 USD = 20.6429 CZK 
0.0878 USD = 1.8124 CZK2018-02-12: 
1 USD = 20.6785 CZK 
0.0878 USD = 1.8156 CZK2018-02-13: 
1 USD = 20.5838 CZK 
0.0878 USD = 1.8073 CZK2018-02-14: 
1 USD = 20.5458 CZK 
0.0878 USD = 1.8039 CZK2018-02-15: 
1 USD = 20.3074 CZK 
0.0878 USD = 1.783 CZK2018-02-16: 
1 USD = 20.3306 CZK 
0.0878 USD = 1.785 CZK2018-02-19: 
1 USD = 20.4085 CZK 
0.0878 USD = 1.7919 CZK2018-02-20: 
1 USD = 20.517 CZK 
0.0878 USD = 1.8014 CZK2018-02-21: 
1 USD = 20.5986 CZK 
0.0878 USD = 1.8086 CZK
21.4335 -
21.0112 -
20.5888 -
20.1665 -

Historical maximum of USD in last 3 months was 21.8558 CZK per USD. Historical minimum was 20.1665 CZK per USD. Average exchange rate in last 3 months was 21.0616 CZK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk