currency-rate.info

Online currency conversion: 0.0878 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.8542 -2018-02-22: 
1 USD = 8.143 SEK 
0.0878 USD = 0.715 SEK2018-02-23: 
1 USD = 8.1781 SEK 
0.0878 USD = 0.718 SEK2018-02-26: 
1 USD = 8.1522 SEK 
0.0878 USD = 0.7158 SEK2018-02-27: 
1 USD = 8.1945 SEK 
0.0878 USD = 0.7195 SEK2018-02-28: 
1 USD = 8.2629 SEK 
0.0878 USD = 0.7255 SEK2018-03-01: 
1 USD = 8.3136 SEK 
0.0878 USD = 0.7299 SEK2018-03-02: 
1 USD = 8.2556 SEK 
0.0878 USD = 0.7248 SEK2018-03-05: 
1 USD = 8.2622 SEK 
0.0878 USD = 0.7254 SEK2018-03-06: 
1 USD = 8.2052 SEK 
0.0878 USD = 0.7204 SEK2018-03-07: 
1 USD = 8.2454 SEK 
0.0878 USD = 0.7239 SEK2018-03-08: 
1 USD = 8.2258 SEK 
0.0878 USD = 0.7222 SEK2018-03-09: 
1 USD = 8.2701 SEK 
0.0878 USD = 0.7261 SEK2018-03-12: 
1 USD = 8.2558 SEK 
0.0878 USD = 0.7249 SEK2018-03-13: 
1 USD = 8.2055 SEK 
0.0878 USD = 0.7204 SEK2018-03-14: 
1 USD = 8.1862 SEK 
0.0878 USD = 0.7187 SEK2018-03-15: 
1 USD = 8.1795 SEK 
0.0878 USD = 0.7182 SEK2018-03-16: 
1 USD = 8.194 SEK 
0.0878 USD = 0.7194 SEK2018-03-19: 
1 USD = 8.1922 SEK 
0.0878 USD = 0.7193 SEK2018-03-20: 
1 USD = 8.1918 SEK 
0.0878 USD = 0.7192 SEK2018-03-21: 
1 USD = 8.2112 SEK 
0.0878 USD = 0.7209 SEK2018-03-22: 
1 USD = 8.217 SEK 
0.0878 USD = 0.7214 SEK2018-03-23: 
1 USD = 8.2572 SEK 
0.0878 USD = 0.725 SEK2018-03-26: 
1 USD = 8.2079 SEK 
0.0878 USD = 0.7207 SEK2018-03-27: 
1 USD = 8.2544 SEK 
0.0878 USD = 0.7247 SEK2018-03-28: 
1 USD = 8.2917 SEK 
0.0878 USD = 0.728 SEK2018-03-29: 
1 USD = 8.347 SEK 
0.0878 USD = 0.7329 SEK2018-04-03: 
1 USD = 8.3659 SEK 
0.0878 USD = 0.7345 SEK2018-04-04: 
1 USD = 8.4046 SEK 
0.0878 USD = 0.7379 SEK2018-04-05: 
1 USD = 8.4127 SEK 
0.0878 USD = 0.7386 SEK2018-04-06: 
1 USD = 8.4178 SEK 
0.0878 USD = 0.7391 SEK2018-04-09: 
1 USD = 8.368 SEK 
0.0878 USD = 0.7347 SEK2018-04-10: 
1 USD = 8.3209 SEK 
0.0878 USD = 0.7306 SEK2018-04-11: 
1 USD = 8.3061 SEK 
0.0878 USD = 0.7293 SEK2018-04-12: 
1 USD = 8.417 SEK 
0.0878 USD = 0.739 SEK2018-04-13: 
1 USD = 8.4272 SEK 
0.0878 USD = 0.7399 SEK2018-04-16: 
1 USD = 8.4111 SEK 
0.0878 USD = 0.7385 SEK2018-04-17: 
1 USD = 8.4092 SEK 
0.0878 USD = 0.7383 SEK2018-04-18: 
1 USD = 8.3979 SEK 
0.0878 USD = 0.7373 SEK2018-04-19: 
1 USD = 8.3814 SEK 
0.0878 USD = 0.7359 SEK2018-04-20: 
1 USD = 8.425 SEK 
0.0878 USD = 0.7397 SEK2018-04-23: 
1 USD = 8.4788 SEK 
0.0878 USD = 0.7444 SEK2018-04-24: 
1 USD = 8.4971 SEK 
0.0878 USD = 0.746 SEK2018-04-25: 
1 USD = 8.5531 SEK 
0.0878 USD = 0.751 SEK2018-04-26: 
1 USD = 8.5863 SEK 
0.0878 USD = 0.7539 SEK2018-04-27: 
1 USD = 8.714 SEK 
0.0878 USD = 0.7651 SEK2018-04-30: 
1 USD = 8.6922 SEK 
0.0878 USD = 0.7632 SEK2018-05-02: 
1 USD = 8.8427 SEK 
0.0878 USD = 0.7764 SEK2018-05-03: 
1 USD = 8.843 SEK 
0.0878 USD = 0.7764 SEK2018-05-04: 
1 USD = 8.8324 SEK 
0.0878 USD = 0.7755 SEK2018-05-07: 
1 USD = 8.8542 SEK 
0.0878 USD = 0.7774 SEK2018-05-08: 
1 USD = 8.8256 SEK 
0.0878 USD = 0.7749 SEK2018-05-09: 
1 USD = 8.7106 SEK 
0.0878 USD = 0.7648 SEK2018-05-10: 
1 USD = 8.6841 SEK 
0.0878 USD = 0.7625 SEK2018-05-11: 
1 USD = 8.6002 SEK 
0.0878 USD = 0.7551 SEK2018-05-14: 
1 USD = 8.5884 SEK 
0.0878 USD = 0.7541 SEK2018-05-15: 
1 USD = 8.6618 SEK 
0.0878 USD = 0.7605 SEK2018-05-16: 
1 USD = 8.7324 SEK 
0.0878 USD = 0.7667 SEK2018-05-17: 
1 USD = 8.7209 SEK 
0.0878 USD = 0.7657 SEK2018-05-18: 
1 USD = 8.7491 SEK 
0.0878 USD = 0.7682 SEK2018-05-21: 
1 USD = 8.7214 SEK 
0.0878 USD = 0.7657 SEK2018-05-22: 
1 USD = 8.6619 SEK 
0.0878 USD = 0.7605 SEK
8.6764 -
8.4986 -
8.3208 -
8.143 -

Historical maximum of USD in last 3 months was 8.8542 SEK per USD. Historical minimum was 8.143 SEK per USD. Average exchange rate in last 3 months was 8.4248 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk