currency-rate.info

Online currency conversion: 0.0878 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4968 -2017-11-27: 
1 USD = 8.3049 SEK 
0.0878 USD = 0.7292 SEK2017-11-28: 
1 USD = 8.3328 SEK 
0.0878 USD = 0.7316 SEK2017-11-29: 
1 USD = 8.3834 SEK 
0.0878 USD = 0.7361 SEK2017-11-30: 
1 USD = 8.3727 SEK 
0.0878 USD = 0.7351 SEK2017-12-01: 
1 USD = 8.3708 SEK 
0.0878 USD = 0.735 SEK2017-12-04: 
1 USD = 8.3974 SEK 
0.0878 USD = 0.7373 SEK2017-12-05: 
1 USD = 8.4139 SEK 
0.0878 USD = 0.7387 SEK2017-12-06: 
1 USD = 8.4002 SEK 
0.0878 USD = 0.7375 SEK2017-12-07: 
1 USD = 8.4471 SEK 
0.0878 USD = 0.7417 SEK2017-12-08: 
1 USD = 8.4968 SEK 
0.0878 USD = 0.746 SEK2017-12-11: 
1 USD = 8.491 SEK 
0.0878 USD = 0.7455 SEK2017-12-12: 
1 USD = 8.442 SEK 
0.0878 USD = 0.7412 SEK2017-12-13: 
1 USD = 8.4407 SEK 
0.0878 USD = 0.7411 SEK2017-12-14: 
1 USD = 8.3992 SEK 
0.0878 USD = 0.7374 SEK2017-12-15: 
1 USD = 8.4349 SEK 
0.0878 USD = 0.7406 SEK2017-12-18: 
1 USD = 8.4432 SEK 
0.0878 USD = 0.7413 SEK2017-12-19: 
1 USD = 8.4165 SEK 
0.0878 USD = 0.739 SEK2017-12-20: 
1 USD = 8.3688 SEK 
0.0878 USD = 0.7348 SEK2017-12-21: 
1 USD = 8.4193 SEK 
0.0878 USD = 0.7392 SEK2017-12-22: 
1 USD = 8.3799 SEK 
0.0878 USD = 0.7358 SEK2017-12-27: 
1 USD = 8.2999 SEK 
0.0878 USD = 0.7287 SEK2017-12-28: 
1 USD = 8.2497 SEK 
0.0878 USD = 0.7243 SEK2017-12-29: 
1 USD = 8.208 SEK 
0.0878 USD = 0.7207 SEK2018-01-02: 
1 USD = 8.1461 SEK 
0.0878 USD = 0.7152 SEK2018-01-03: 
1 USD = 8.1718 SEK 
0.0878 USD = 0.7175 SEK2018-01-04: 
1 USD = 8.1409 SEK 
0.0878 USD = 0.7148 SEK2018-01-05: 
1 USD = 8.1626 SEK 
0.0878 USD = 0.7167 SEK2018-01-08: 
1 USD = 8.1989 SEK 
0.0878 USD = 0.7199 SEK2018-01-09: 
1 USD = 8.2373 SEK 
0.0878 USD = 0.7232 SEK2018-01-10: 
1 USD = 8.1813 SEK 
0.0878 USD = 0.7183 SEK2018-01-11: 
1 USD = 8.172 SEK 
0.0878 USD = 0.7175 SEK2018-01-12: 
1 USD = 8.1033 SEK 
0.0878 USD = 0.7115 SEK2018-01-15: 
1 USD = 8.0097 SEK 
0.0878 USD = 0.7033 SEK2018-01-16: 
1 USD = 8.0317 SEK 
0.0878 USD = 0.7052 SEK2018-01-17: 
1 USD = 8.0656 SEK 
0.0878 USD = 0.7082 SEK2018-01-18: 
1 USD = 8.0347 SEK 
0.0878 USD = 0.7054 SEK2018-01-19: 
1 USD = 8.0239 SEK 
0.0878 USD = 0.7045 SEK2018-01-22: 
1 USD = 8.035 SEK 
0.0878 USD = 0.7055 SEK2018-01-23: 
1 USD = 8.0368 SEK 
0.0878 USD = 0.7056 SEK2018-01-24: 
1 USD = 7.9601 SEK 
0.0878 USD = 0.6989 SEK2018-01-25: 
1 USD = 7.9139 SEK 
0.0878 USD = 0.6948 SEK2018-01-26: 
1 USD = 7.8807 SEK 
0.0878 USD = 0.6919 SEK2018-01-29: 
1 USD = 7.9023 SEK 
0.0878 USD = 0.6938 SEK2018-01-30: 
1 USD = 7.8758 SEK 
0.0878 USD = 0.6915 SEK2018-01-31: 
1 USD = 7.8386 SEK 
0.0878 USD = 0.6882 SEK2018-02-01: 
1 USD = 7.8682 SEK 
0.0878 USD = 0.6908 SEK2018-02-02: 
1 USD = 7.8629 SEK 
0.0878 USD = 0.6904 SEK2018-02-05: 
1 USD = 7.905 SEK 
0.0878 USD = 0.6941 SEK2018-02-06: 
1 USD = 8.0043 SEK 
0.0878 USD = 0.7028 SEK2018-02-07: 
1 USD = 7.9904 SEK 
0.0878 USD = 0.7016 SEK2018-02-08: 
1 USD = 8.0777 SEK 
0.0878 USD = 0.7092 SEK2018-02-09: 
1 USD = 8.103 SEK 
0.0878 USD = 0.7114 SEK2018-02-12: 
1 USD = 8.089 SEK 
0.0878 USD = 0.7102 SEK2018-02-13: 
1 USD = 8.0587 SEK 
0.0878 USD = 0.7076 SEK2018-02-14: 
1 USD = 8.0422 SEK 
0.0878 USD = 0.7061 SEK2018-02-15: 
1 USD = 7.9388 SEK 
0.0878 USD = 0.697 SEK2018-02-16: 
1 USD = 7.9541 SEK 
0.0878 USD = 0.6984 SEK2018-02-19: 
1 USD = 7.9899 SEK 
0.0878 USD = 0.7015 SEK2018-02-20: 
1 USD = 8.0784 SEK 
0.0878 USD = 0.7093 SEK2018-02-21: 
1 USD = 8.0936 SEK 
0.0878 USD = 0.7106 SEK2018-02-22: 
1 USD = 8.143 SEK 
0.0878 USD = 0.715 SEK
8.3323 -
8.1677 -
8.0031 -
7.8386 -

Historical maximum of USD in last 3 months was 8.4968 SEK per USD. Historical minimum was 7.8386 SEK per USD. Average exchange rate in last 3 months was 8.1678 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk