currency-rate.info

Online currency conversion: 0.0878 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0878 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-10-31 selected. Go to latest data.


 +1    -1 

0.0878 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
9.2121 -2018-05-21: 
1 USD = 8.7214 SEK 
0.0878 USD = 0.7657 SEK2018-05-22: 
1 USD = 8.6619 SEK 
0.0878 USD = 0.7605 SEK2018-05-23: 
1 USD = 8.7894 SEK 
0.0878 USD = 0.7717 SEK2018-05-24: 
1 USD = 8.7413 SEK 
0.0878 USD = 0.7675 SEK2018-05-25: 
1 USD = 8.7299 SEK 
0.0878 USD = 0.7665 SEK2018-05-28: 
1 USD = 8.7919 SEK 
0.0878 USD = 0.7719 SEK2018-05-29: 
1 USD = 8.9265 SEK 
0.0878 USD = 0.7838 SEK2018-05-30: 
1 USD = 8.8362 SEK 
0.0878 USD = 0.7758 SEK2018-05-31: 
1 USD = 8.7771 SEK 
0.0878 USD = 0.7706 SEK2018-06-01: 
1 USD = 8.8219 SEK 
0.0878 USD = 0.7746 SEK2018-06-04: 
1 USD = 8.7401 SEK 
0.0878 USD = 0.7674 SEK2018-06-05: 
1 USD = 8.7793 SEK 
0.0878 USD = 0.7708 SEK2018-06-06: 
1 USD = 8.7344 SEK 
0.0878 USD = 0.7669 SEK2018-06-07: 
1 USD = 8.6613 SEK 
0.0878 USD = 0.7605 SEK2018-06-08: 
1 USD = 8.7519 SEK 
0.0878 USD = 0.7684 SEK2018-06-11: 
1 USD = 8.6964 SEK 
0.0878 USD = 0.7635 SEK2018-06-12: 
1 USD = 8.6147 SEK 
0.0878 USD = 0.7564 SEK2018-06-13: 
1 USD = 8.6161 SEK 
0.0878 USD = 0.7565 SEK2018-06-14: 
1 USD = 8.6616 SEK 
0.0878 USD = 0.7605 SEK2018-06-15: 
1 USD = 8.7714 SEK 
0.0878 USD = 0.7701 SEK2018-06-18: 
1 USD = 8.8025 SEK 
0.0878 USD = 0.7729 SEK2018-06-19: 
1 USD = 8.9498 SEK 
0.0878 USD = 0.7858 SEK2018-06-20: 
1 USD = 8.875 SEK 
0.0878 USD = 0.7792 SEK2018-06-21: 
1 USD = 8.9485 SEK 
0.0878 USD = 0.7857 SEK2018-06-22: 
1 USD = 8.8384 SEK 
0.0878 USD = 0.776 SEK2018-06-25: 
1 USD = 8.8567 SEK 
0.0878 USD = 0.7776 SEK2018-06-26: 
1 USD = 8.8574 SEK 
0.0878 USD = 0.7777 SEK2018-06-27: 
1 USD = 8.9104 SEK 
0.0878 USD = 0.7823 SEK2018-06-28: 
1 USD = 8.9952 SEK 
0.0878 USD = 0.7898 SEK2018-06-29: 
1 USD = 8.9664 SEK 
0.0878 USD = 0.7872 SEK2018-07-02: 
1 USD = 8.9776 SEK 
0.0878 USD = 0.7882 SEK2018-07-03: 
1 USD = 8.8404 SEK 
0.0878 USD = 0.7762 SEK2018-07-04: 
1 USD = 8.8052 SEK 
0.0878 USD = 0.7731 SEK2018-07-05: 
1 USD = 8.7422 SEK 
0.0878 USD = 0.7676 SEK2018-07-06: 
1 USD = 8.7777 SEK 
0.0878 USD = 0.7707 SEK2018-07-09: 
1 USD = 8.6986 SEK 
0.0878 USD = 0.7637 SEK2018-07-10: 
1 USD = 8.7457 SEK 
0.0878 USD = 0.7679 SEK2018-07-11: 
1 USD = 8.7554 SEK 
0.0878 USD = 0.7687 SEK2018-07-12: 
1 USD = 8.8652 SEK 
0.0878 USD = 0.7784 SEK2018-07-13: 
1 USD = 8.9118 SEK 
0.0878 USD = 0.7825 SEK2018-07-16: 
1 USD = 8.8168 SEK 
0.0878 USD = 0.7741 SEK2018-07-17: 
1 USD = 8.7984 SEK 
0.0878 USD = 0.7725 SEK2018-07-18: 
1 USD = 8.8812 SEK 
0.0878 USD = 0.7798 SEK2018-07-19: 
1 USD = 8.9373 SEK 
0.0878 USD = 0.7847 SEK2018-07-20: 
1 USD = 8.9039 SEK 
0.0878 USD = 0.7818 SEK2018-07-23: 
1 USD = 8.833 SEK 
0.0878 USD = 0.7755 SEK2018-07-24: 
1 USD = 8.8227 SEK 
0.0878 USD = 0.7746 SEK2018-07-25: 
1 USD = 8.8045 SEK 
0.0878 USD = 0.773 SEK2018-07-26: 
1 USD = 8.769 SEK 
0.0878 USD = 0.7699 SEK2018-07-27: 
1 USD = 8.8611 SEK 
0.0878 USD = 0.778 SEK2018-07-30: 
1 USD = 8.7729 SEK 
0.0878 USD = 0.7703 SEK2018-07-31: 
1 USD = 8.7398 SEK 
0.0878 USD = 0.7674 SEK2018-08-01: 
1 USD = 8.806 SEK 
0.0878 USD = 0.7732 SEK2018-08-02: 
1 USD = 8.8666 SEK 
0.0878 USD = 0.7785 SEK2018-08-03: 
1 USD = 8.9052 SEK 
0.0878 USD = 0.7819 SEK2018-08-06: 
1 USD = 8.9266 SEK 
0.0878 USD = 0.7838 SEK2018-08-07: 
1 USD = 8.8989 SEK 
0.0878 USD = 0.7813 SEK2018-08-08: 
1 USD = 8.9635 SEK 
0.0878 USD = 0.787 SEK2018-08-09: 
1 USD = 8.9601 SEK 
0.0878 USD = 0.7867 SEK2018-08-10: 
1 USD = 9.1007 SEK 
0.0878 USD = 0.799 SEK2018-08-13: 
1 USD = 9.1286 SEK 
0.0878 USD = 0.8015 SEK2018-08-14: 
1 USD = 9.0933 SEK 
0.0878 USD = 0.7984 SEK2018-08-15: 
1 USD = 9.1894 SEK 
0.0878 USD = 0.8068 SEK2018-08-16: 
1 USD = 9.2052 SEK 
0.0878 USD = 0.8082 SEK2018-08-17: 
1 USD = 9.2121 SEK 
0.0878 USD = 0.8088 SEK
9.0627 -
8.9134 -
8.764 -
8.6147 -

Historical maximum of USD in last 3 months was 9.2121 SEK per USD. Historical minimum was 8.6147 SEK per USD. Average exchange rate in last 3 months was 8.8483 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk