currency-rate.info

Online currency conversion: 0.2949 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2949 Czech Koruna (CZK) to Euro (EUR)

Historical data for 2017-11-22 selected. Go to latest data.


 +1    -1 

0.2949 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0395 -2018-04-19: 
1 CZK = 0.0395 EUR 
0.2949 CZK = 0.0116 EUR2018-04-20: 
1 CZK = 0.0395 EUR 
0.2949 CZK = 0.0116 EUR2018-04-23: 
1 CZK = 0.0394 EUR 
0.2949 CZK = 0.0116 EUR2018-04-24: 
1 CZK = 0.0393 EUR 
0.2949 CZK = 0.0116 EUR2018-04-25: 
1 CZK = 0.0393 EUR 
0.2949 CZK = 0.0116 EUR2018-04-26: 
1 CZK = 0.0393 EUR 
0.2949 CZK = 0.0116 EUR2018-04-27: 
1 CZK = 0.0393 EUR 
0.2949 CZK = 0.0116 EUR2018-04-30: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0115 EUR2018-05-02: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-03: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-04: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0116 EUR2018-05-07: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0116 EUR2018-05-08: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0116 EUR2018-05-09: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-10: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0116 EUR2018-05-11: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0116 EUR2018-05-14: 
1 CZK = 0.0392 EUR 
0.2949 CZK = 0.0116 EUR2018-05-15: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-16: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-17: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-18: 
1 CZK = 0.0391 EUR 
0.2949 CZK = 0.0115 EUR2018-05-21: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-05-22: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-05-23: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-05-24: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-05-25: 
1 CZK = 0.0388 EUR 
0.2949 CZK = 0.0114 EUR2018-05-28: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-05-29: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-05-30: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-05-31: 
1 CZK = 0.0388 EUR 
0.2949 CZK = 0.0114 EUR2018-06-01: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-06-04: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-06-05: 
1 CZK = 0.039 EUR 
0.2949 CZK = 0.0115 EUR2018-06-06: 
1 CZK = 0.039 EUR 
0.2949 CZK = 0.0115 EUR2018-06-07: 
1 CZK = 0.039 EUR 
0.2949 CZK = 0.0115 EUR2018-06-08: 
1 CZK = 0.0388 EUR 
0.2949 CZK = 0.0114 EUR2018-06-11: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-06-12: 
1 CZK = 0.039 EUR 
0.2949 CZK = 0.0115 EUR2018-06-13: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-06-14: 
1 CZK = 0.039 EUR 
0.2949 CZK = 0.0115 EUR2018-06-15: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-06-18: 
1 CZK = 0.0389 EUR 
0.2949 CZK = 0.0115 EUR2018-06-19: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-06-20: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-06-21: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-06-22: 
1 CZK = 0.0388 EUR 
0.2949 CZK = 0.0114 EUR2018-06-25: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-06-26: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-06-27: 
1 CZK = 0.0388 EUR 
0.2949 CZK = 0.0114 EUR2018-06-28: 
1 CZK = 0.0385 EUR 
0.2949 CZK = 0.0113 EUR2018-06-29: 
1 CZK = 0.0384 EUR 
0.2949 CZK = 0.0113 EUR2018-07-02: 
1 CZK = 0.0385 EUR 
0.2949 CZK = 0.0113 EUR2018-07-03: 
1 CZK = 0.0384 EUR 
0.2949 CZK = 0.0113 EUR2018-07-04: 
1 CZK = 0.0384 EUR 
0.2949 CZK = 0.0113 EUR2018-07-05: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-07-06: 
1 CZK = 0.0385 EUR 
0.2949 CZK = 0.0114 EUR2018-07-09: 
1 CZK = 0.0387 EUR 
0.2949 CZK = 0.0114 EUR2018-07-10: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-07-11: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-07-12: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-07-13: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-07-16: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR2018-07-17: 
1 CZK = 0.0386 EUR 
0.2949 CZK = 0.0114 EUR
0.0392 -
0.0389 -
0.0386 -
0.0384 -

Historical maximum of CZK in last 3 months was 0.0395 EUR per CZK. Historical minimum was 0.0384 EUR per CZK. Average exchange rate in last 3 months was 0.0389 EUR per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk