currency-rate.info

Online currency conversion: 0.2949 Israeli New Shekels (ILS)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2949 Israeli New Shekel (ILS) to American Dollar (USD)

Historical data for 2017-11-22 selected. Go to latest data.


 +1    -1 

0.2949 ILS equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of ILS to USD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2851 -2018-04-19: 
1 ILS = 0.2851 USD 
0.2949 ILS = 0.0841 USD2018-04-20: 
1 ILS = 0.2834 USD 
0.2949 ILS = 0.0836 USD2018-04-23: 
1 ILS = 0.2826 USD 
0.2949 ILS = 0.0833 USD2018-04-24: 
1 ILS = 0.2811 USD 
0.2949 ILS = 0.0829 USD2018-04-25: 
1 ILS = 0.2783 USD 
0.2949 ILS = 0.0821 USD2018-04-26: 
1 ILS = 0.2797 USD 
0.2949 ILS = 0.0825 USD2018-04-27: 
1 ILS = 0.2783 USD 
0.2949 ILS = 0.0821 USD2018-04-30: 
1 ILS = 0.2785 USD 
0.2949 ILS = 0.0821 USD2018-05-02: 
1 ILS = 0.277 USD 
0.2949 ILS = 0.0817 USD2018-05-03: 
1 ILS = 0.2756 USD 
0.2949 ILS = 0.0813 USD2018-05-04: 
1 ILS = 0.2762 USD 
0.2949 ILS = 0.0814 USD2018-05-07: 
1 ILS = 0.276 USD 
0.2949 ILS = 0.0814 USD2018-05-08: 
1 ILS = 0.278 USD 
0.2949 ILS = 0.082 USD2018-05-09: 
1 ILS = 0.2785 USD 
0.2949 ILS = 0.0821 USD2018-05-10: 
1 ILS = 0.2793 USD 
0.2949 ILS = 0.0824 USD2018-05-11: 
1 ILS = 0.2804 USD 
0.2949 ILS = 0.0827 USD2018-05-14: 
1 ILS = 0.2796 USD 
0.2949 ILS = 0.0824 USD2018-05-15: 
1 ILS = 0.2776 USD 
0.2949 ILS = 0.0819 USD2018-05-16: 
1 ILS = 0.2782 USD 
0.2949 ILS = 0.0821 USD2018-05-17: 
1 ILS = 0.2785 USD 
0.2949 ILS = 0.0821 USD2018-05-18: 
1 ILS = 0.2784 USD 
0.2949 ILS = 0.0821 USD2018-05-21: 
1 ILS = 0.2789 USD 
0.2949 ILS = 0.0822 USD2018-05-22: 
1 ILS = 0.2804 USD 
0.2949 ILS = 0.0827 USD2018-05-23: 
1 ILS = 0.2795 USD 
0.2949 ILS = 0.0824 USD2018-05-24: 
1 ILS = 0.2798 USD 
0.2949 ILS = 0.0825 USD2018-05-25: 
1 ILS = 0.281 USD 
0.2949 ILS = 0.0829 USD2018-05-28: 
1 ILS = 0.2801 USD 
0.2949 ILS = 0.0826 USD2018-05-29: 
1 ILS = 0.2777 USD 
0.2949 ILS = 0.0819 USD2018-05-30: 
1 ILS = 0.2794 USD 
0.2949 ILS = 0.0824 USD2018-05-31: 
1 ILS = 0.2798 USD 
0.2949 ILS = 0.0825 USD2018-06-01: 
1 ILS = 0.2816 USD 
0.2949 ILS = 0.083 USD2018-06-04: 
1 ILS = 0.2805 USD 
0.2949 ILS = 0.0827 USD2018-06-05: 
1 ILS = 0.2797 USD 
0.2949 ILS = 0.0825 USD2018-06-06: 
1 ILS = 0.2804 USD 
0.2949 ILS = 0.0827 USD2018-06-07: 
1 ILS = 0.2802 USD 
0.2949 ILS = 0.0826 USD2018-06-08: 
1 ILS = 0.2798 USD 
0.2949 ILS = 0.0825 USD2018-06-11: 
1 ILS = 0.2799 USD 
0.2949 ILS = 0.0825 USD2018-06-12: 
1 ILS = 0.2793 USD 
0.2949 ILS = 0.0824 USD2018-06-13: 
1 ILS = 0.2789 USD 
0.2949 ILS = 0.0822 USD2018-06-14: 
1 ILS = 0.2778 USD 
0.2949 ILS = 0.0819 USD2018-06-15: 
1 ILS = 0.2762 USD 
0.2949 ILS = 0.0815 USD2018-06-18: 
1 ILS = 0.2755 USD 
0.2949 ILS = 0.0813 USD2018-06-19: 
1 ILS = 0.2743 USD 
0.2949 ILS = 0.0809 USD2018-06-20: 
1 ILS = 0.2751 USD 
0.2949 ILS = 0.0811 USD2018-06-21: 
1 ILS = 0.2759 USD 
0.2949 ILS = 0.0814 USD2018-06-22: 
1 ILS = 0.2765 USD 
0.2949 ILS = 0.0815 USD2018-06-25: 
1 ILS = 0.277 USD 
0.2949 ILS = 0.0817 USD2018-06-26: 
1 ILS = 0.2756 USD 
0.2949 ILS = 0.0813 USD2018-06-27: 
1 ILS = 0.2743 USD 
0.2949 ILS = 0.0809 USD2018-06-28: 
1 ILS = 0.274 USD 
0.2949 ILS = 0.0808 USD2018-06-29: 
1 ILS = 0.2735 USD 
0.2949 ILS = 0.0807 USD2018-07-02: 
1 ILS = 0.2729 USD 
0.2949 ILS = 0.0805 USD2018-07-03: 
1 ILS = 0.2743 USD 
0.2949 ILS = 0.0809 USD2018-07-04: 
1 ILS = 0.2738 USD 
0.2949 ILS = 0.0807 USD2018-07-05: 
1 ILS = 0.2756 USD 
0.2949 ILS = 0.0813 USD2018-07-06: 
1 ILS = 0.275 USD 
0.2949 ILS = 0.0811 USD2018-07-09: 
1 ILS = 0.2764 USD 
0.2949 ILS = 0.0815 USD2018-07-10: 
1 ILS = 0.2745 USD 
0.2949 ILS = 0.081 USD2018-07-11: 
1 ILS = 0.2751 USD 
0.2949 ILS = 0.0811 USD2018-07-12: 
1 ILS = 0.2739 USD 
0.2949 ILS = 0.0808 USD2018-07-13: 
1 ILS = 0.2743 USD 
0.2949 ILS = 0.0809 USD2018-07-16: 
1 ILS = 0.2748 USD 
0.2949 ILS = 0.081 USD2018-07-17: 
1 ILS = 0.2754 USD 
0.2949 ILS = 0.0812 USD
0.282 -
0.279 -
0.2759 -
0.2729 -

Historical maximum of ILS in last 3 months was 0.2851 USD per ILS. Historical minimum was 0.2729 USD per ILS. Average exchange rate in last 3 months was 0.2778 USD per ILS.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk