currency-rate.info

Online currency conversion: 0.2949 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2949 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-11-22 selected. Go to latest data.


 +1    -1 

0.2949 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0987 -2018-04-18: 
1 SEK = 0.0961 EUR 
0.2949 SEK = 0.0283 EUR2018-04-19: 
1 SEK = 0.0964 EUR 
0.2949 SEK = 0.0284 EUR2018-04-20: 
1 SEK = 0.0964 EUR 
0.2949 SEK = 0.0284 EUR2018-04-23: 
1 SEK = 0.0964 EUR 
0.2949 SEK = 0.0284 EUR2018-04-24: 
1 SEK = 0.0964 EUR 
0.2949 SEK = 0.0284 EUR2018-04-25: 
1 SEK = 0.096 EUR 
0.2949 SEK = 0.0283 EUR2018-04-26: 
1 SEK = 0.0957 EUR 
0.2949 SEK = 0.0282 EUR2018-04-27: 
1 SEK = 0.0951 EUR 
0.2949 SEK = 0.028 EUR2018-04-30: 
1 SEK = 0.0952 EUR 
0.2949 SEK = 0.0281 EUR2018-05-02: 
1 SEK = 0.0942 EUR 
0.2949 SEK = 0.0278 EUR2018-05-03: 
1 SEK = 0.0943 EUR 
0.2949 SEK = 0.0278 EUR2018-05-04: 
1 SEK = 0.0946 EUR 
0.2949 SEK = 0.0279 EUR2018-05-07: 
1 SEK = 0.0949 EUR 
0.2949 SEK = 0.028 EUR2018-05-08: 
1 SEK = 0.0955 EUR 
0.2949 SEK = 0.0282 EUR2018-05-09: 
1 SEK = 0.0966 EUR 
0.2949 SEK = 0.0285 EUR2018-05-10: 
1 SEK = 0.0969 EUR 
0.2949 SEK = 0.0286 EUR2018-05-11: 
1 SEK = 0.0974 EUR 
0.2949 SEK = 0.0287 EUR2018-05-14: 
1 SEK = 0.0971 EUR 
0.2949 SEK = 0.0286 EUR2018-05-15: 
1 SEK = 0.0972 EUR 
0.2949 SEK = 0.0287 EUR2018-05-16: 
1 SEK = 0.0972 EUR 
0.2949 SEK = 0.0287 EUR2018-05-17: 
1 SEK = 0.0971 EUR 
0.2949 SEK = 0.0286 EUR2018-05-18: 
1 SEK = 0.097 EUR 
0.2949 SEK = 0.0286 EUR2018-05-21: 
1 SEK = 0.0975 EUR 
0.2949 SEK = 0.0288 EUR2018-05-22: 
1 SEK = 0.0979 EUR 
0.2949 SEK = 0.0289 EUR2018-05-23: 
1 SEK = 0.0972 EUR 
0.2949 SEK = 0.0287 EUR2018-05-24: 
1 SEK = 0.0975 EUR 
0.2949 SEK = 0.0288 EUR2018-05-25: 
1 SEK = 0.0981 EUR 
0.2949 SEK = 0.0289 EUR2018-05-28: 
1 SEK = 0.0977 EUR 
0.2949 SEK = 0.0288 EUR2018-05-29: 
1 SEK = 0.0969 EUR 
0.2949 SEK = 0.0286 EUR2018-05-30: 
1 SEK = 0.0973 EUR 
0.2949 SEK = 0.0287 EUR2018-05-31: 
1 SEK = 0.0974 EUR 
0.2949 SEK = 0.0287 EUR2018-06-01: 
1 SEK = 0.0971 EUR 
0.2949 SEK = 0.0286 EUR2018-06-04: 
1 SEK = 0.0975 EUR 
0.2949 SEK = 0.0287 EUR2018-06-05: 
1 SEK = 0.0976 EUR 
0.2949 SEK = 0.0288 EUR2018-06-06: 
1 SEK = 0.0973 EUR 
0.2949 SEK = 0.0287 EUR2018-06-07: 
1 SEK = 0.0975 EUR 
0.2949 SEK = 0.0288 EUR2018-06-08: 
1 SEK = 0.0972 EUR 
0.2949 SEK = 0.0287 EUR2018-06-11: 
1 SEK = 0.0975 EUR 
0.2949 SEK = 0.0288 EUR2018-06-12: 
1 SEK = 0.0985 EUR 
0.2949 SEK = 0.029 EUR2018-06-13: 
1 SEK = 0.0987 EUR 
0.2949 SEK = 0.0291 EUR2018-06-14: 
1 SEK = 0.0984 EUR 
0.2949 SEK = 0.029 EUR2018-06-15: 
1 SEK = 0.0983 EUR 
0.2949 SEK = 0.029 EUR2018-06-18: 
1 SEK = 0.0978 EUR 
0.2949 SEK = 0.0288 EUR2018-06-19: 
1 SEK = 0.0969 EUR 
0.2949 SEK = 0.0286 EUR2018-06-20: 
1 SEK = 0.0973 EUR 
0.2949 SEK = 0.0287 EUR2018-06-21: 
1 SEK = 0.0969 EUR 
0.2949 SEK = 0.0286 EUR2018-06-22: 
1 SEK = 0.0971 EUR 
0.2949 SEK = 0.0286 EUR2018-06-25: 
1 SEK = 0.0965 EUR 
0.2949 SEK = 0.0285 EUR2018-06-26: 
1 SEK = 0.0967 EUR 
0.2949 SEK = 0.0285 EUR2018-06-27: 
1 SEK = 0.0966 EUR 
0.2949 SEK = 0.0285 EUR2018-06-28: 
1 SEK = 0.096 EUR 
0.2949 SEK = 0.0283 EUR2018-06-29: 
1 SEK = 0.0957 EUR 
0.2949 SEK = 0.0282 EUR2018-07-02: 
1 SEK = 0.0957 EUR 
0.2949 SEK = 0.0282 EUR2018-07-03: 
1 SEK = 0.097 EUR 
0.2949 SEK = 0.0286 EUR2018-07-04: 
1 SEK = 0.0976 EUR 
0.2949 SEK = 0.0288 EUR2018-07-05: 
1 SEK = 0.0977 EUR 
0.2949 SEK = 0.0288 EUR2018-07-06: 
1 SEK = 0.0972 EUR 
0.2949 SEK = 0.0287 EUR2018-07-09: 
1 SEK = 0.0975 EUR 
0.2949 SEK = 0.0288 EUR2018-07-10: 
1 SEK = 0.0976 EUR 
0.2949 SEK = 0.0288 EUR2018-07-11: 
1 SEK = 0.0973 EUR 
0.2949 SEK = 0.0287 EUR2018-07-12: 
1 SEK = 0.0968 EUR 
0.2949 SEK = 0.0285 EUR2018-07-13: 
1 SEK = 0.0964 EUR 
0.2949 SEK = 0.0284 EUR2018-07-16: 
1 SEK = 0.0968 EUR 
0.2949 SEK = 0.0285 EUR
0.0975 -
0.0964 -
0.0953 -
0.0942 -

Historical maximum of SEK in last 3 months was 0.0987 EUR per SEK. Historical minimum was 0.0942 EUR per SEK. Average exchange rate in last 3 months was 0.0969 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk