currency-rate.info

Online currency conversion: 0.2946 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2946 Canadian Dollar (CAD) to Indian Rupee (INR)

Historical data for 2017-12-08 selected. Go to latest data.


 +1    -1 

0.2946 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
53.2394 -2018-03-23: 
1 CAD = 50.5766 INR 
0.2946 CAD = 14.8999 INR2018-03-26: 
1 CAD = 50.3285 INR 
0.2946 CAD = 14.8268 INR2018-03-27: 
1 CAD = 50.4188 INR 
0.2946 CAD = 14.8534 INR2018-03-28: 
1 CAD = 50.5825 INR 
0.2946 CAD = 14.9016 INR2018-03-29: 
1 CAD = 50.5165 INR 
0.2946 CAD = 14.8822 INR2018-04-03: 
1 CAD = 50.5841 INR 
0.2946 CAD = 14.9021 INR2018-04-04: 
1 CAD = 50.7451 INR 
0.2946 CAD = 14.9495 INR2018-04-05: 
1 CAD = 50.834 INR 
0.2946 CAD = 14.9757 INR2018-04-06: 
1 CAD = 50.7866 INR 
0.2946 CAD = 14.9617 INR2018-04-09: 
1 CAD = 50.8422 INR 
0.2946 CAD = 14.9781 INR2018-04-10: 
1 CAD = 51.3503 INR 
0.2946 CAD = 15.1278 INR2018-04-11: 
1 CAD = 51.759 INR 
0.2946 CAD = 15.2482 INR2018-04-12: 
1 CAD = 51.8251 INR 
0.2946 CAD = 15.2677 INR2018-04-13: 
1 CAD = 51.877 INR 
0.2946 CAD = 15.283 INR2018-04-16: 
1 CAD = 51.9476 INR 
0.2946 CAD = 15.3038 INR2018-04-17: 
1 CAD = 52.2906 INR 
0.2946 CAD = 15.4048 INR2018-04-18: 
1 CAD = 52.2386 INR 
0.2946 CAD = 15.3895 INR2018-04-19: 
1 CAD = 52.1966 INR 
0.2946 CAD = 15.3771 INR2018-04-20: 
1 CAD = 52.3173 INR 
0.2946 CAD = 15.4127 INR2018-04-23: 
1 CAD = 51.9423 INR 
0.2946 CAD = 15.3022 INR2018-04-24: 
1 CAD = 51.7664 INR 
0.2946 CAD = 15.2504 INR2018-04-25: 
1 CAD = 51.9673 INR 
0.2946 CAD = 15.3096 INR2018-04-26: 
1 CAD = 52.0067 INR 
0.2946 CAD = 15.3212 INR2018-04-27: 
1 CAD = 51.749 INR 
0.2946 CAD = 15.2453 INR2018-04-30: 
1 CAD = 51.5818 INR 
0.2946 CAD = 15.196 INR2018-05-02: 
1 CAD = 51.9742 INR 
0.2946 CAD = 15.3116 INR2018-05-03: 
1 CAD = 51.8674 INR 
0.2946 CAD = 15.2801 INR2018-05-04: 
1 CAD = 51.9319 INR 
0.2946 CAD = 15.2991 INR2018-05-07: 
1 CAD = 52.0954 INR 
0.2946 CAD = 15.3473 INR2018-05-08: 
1 CAD = 51.7145 INR 
0.2946 CAD = 15.2351 INR2018-05-09: 
1 CAD = 52.2263 INR 
0.2946 CAD = 15.3859 INR2018-05-10: 
1 CAD = 52.6565 INR 
0.2946 CAD = 15.5126 INR2018-05-11: 
1 CAD = 52.8789 INR 
0.2946 CAD = 15.5781 INR2018-05-14: 
1 CAD = 52.908 INR 
0.2946 CAD = 15.5867 INR2018-05-15: 
1 CAD = 53.0204 INR 
0.2946 CAD = 15.6198 INR2018-05-16: 
1 CAD = 52.6961 INR 
0.2946 CAD = 15.5243 INR2018-05-17: 
1 CAD = 53.0374 INR 
0.2946 CAD = 15.6248 INR2018-05-18: 
1 CAD = 53.1455 INR 
0.2946 CAD = 15.6567 INR2018-05-21: 
1 CAD = 52.9282 INR 
0.2946 CAD = 15.5926 INR2018-05-22: 
1 CAD = 53.2394 INR 
0.2946 CAD = 15.6843 INR2018-05-23: 
1 CAD = 53.0184 INR 
0.2946 CAD = 15.6192 INR2018-05-24: 
1 CAD = 53.0693 INR 
0.2946 CAD = 15.6342 INR2018-05-25: 
1 CAD = 52.3274 INR 
0.2946 CAD = 15.4157 INR2018-05-28: 
1 CAD = 51.9571 INR 
0.2946 CAD = 15.3066 INR2018-05-29: 
1 CAD = 52.0693 INR 
0.2946 CAD = 15.3396 INR2018-05-30: 
1 CAD = 51.9367 INR 
0.2946 CAD = 15.3005 INR2018-05-31: 
1 CAD = 52.4019 INR 
0.2946 CAD = 15.4376 INR2018-06-01: 
1 CAD = 51.7197 INR 
0.2946 CAD = 15.2366 INR2018-06-04: 
1 CAD = 51.962 INR 
0.2946 CAD = 15.308 INR2018-06-05: 
1 CAD = 51.7202 INR 
0.2946 CAD = 15.2368 INR2018-06-06: 
1 CAD = 51.9677 INR 
0.2946 CAD = 15.3097 INR2018-06-07: 
1 CAD = 51.8762 INR 
0.2946 CAD = 15.2827 INR2018-06-08: 
1 CAD = 51.9458 INR 
0.2946 CAD = 15.3032 INR2018-06-11: 
1 CAD = 51.797 INR 
0.2946 CAD = 15.2594 INR2018-06-12: 
1 CAD = 51.8432 INR 
0.2946 CAD = 15.273 INR2018-06-13: 
1 CAD = 51.9389 INR 
0.2946 CAD = 15.3012 INR2018-06-14: 
1 CAD = 52.0907 INR 
0.2946 CAD = 15.3459 INR2018-06-15: 
1 CAD = 51.8101 INR 
0.2946 CAD = 15.2633 INR2018-06-18: 
1 CAD = 51.6198 INR 
0.2946 CAD = 15.2072 INR2018-06-19: 
1 CAD = 51.4831 INR 
0.2946 CAD = 15.1669 INR2018-06-20: 
1 CAD = 51.2144 INR 
0.2946 CAD = 15.0878 INR
52.5117 -
51.784 -
51.0562 -
50.3285 -

Historical maximum of CAD in last 3 months was 53.2394 INR per CAD. Historical minimum was 50.3285 INR per CAD. Average exchange rate in last 3 months was 51.8872 INR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk