currency-rate.info

Online currency conversion: 0.2946 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2946 Canadian Dollar (CAD) to Indian Rupee (INR)

Historical data for 2017-12-08 selected. Go to latest data.


 +1    -1 

0.2946 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
53.4788 -2018-05-18: 
1 CAD = 53.1455 INR 
0.2946 CAD = 15.6567 INR2018-05-21: 
1 CAD = 52.9282 INR 
0.2946 CAD = 15.5926 INR2018-05-22: 
1 CAD = 53.2394 INR 
0.2946 CAD = 15.6843 INR2018-05-23: 
1 CAD = 53.0184 INR 
0.2946 CAD = 15.6192 INR2018-05-24: 
1 CAD = 53.0693 INR 
0.2946 CAD = 15.6342 INR2018-05-25: 
1 CAD = 52.3274 INR 
0.2946 CAD = 15.4157 INR2018-05-28: 
1 CAD = 51.9571 INR 
0.2946 CAD = 15.3066 INR2018-05-29: 
1 CAD = 52.0693 INR 
0.2946 CAD = 15.3396 INR2018-05-30: 
1 CAD = 51.9367 INR 
0.2946 CAD = 15.3005 INR2018-05-31: 
1 CAD = 52.4019 INR 
0.2946 CAD = 15.4376 INR2018-06-01: 
1 CAD = 51.7197 INR 
0.2946 CAD = 15.2366 INR2018-06-04: 
1 CAD = 51.962 INR 
0.2946 CAD = 15.308 INR2018-06-05: 
1 CAD = 51.7202 INR 
0.2946 CAD = 15.2368 INR2018-06-06: 
1 CAD = 51.9677 INR 
0.2946 CAD = 15.3097 INR2018-06-07: 
1 CAD = 51.8762 INR 
0.2946 CAD = 15.2827 INR2018-06-08: 
1 CAD = 51.9458 INR 
0.2946 CAD = 15.3032 INR2018-06-11: 
1 CAD = 51.797 INR 
0.2946 CAD = 15.2594 INR2018-06-12: 
1 CAD = 51.8432 INR 
0.2946 CAD = 15.273 INR2018-06-13: 
1 CAD = 51.9389 INR 
0.2946 CAD = 15.3012 INR2018-06-14: 
1 CAD = 52.0907 INR 
0.2946 CAD = 15.3459 INR2018-06-15: 
1 CAD = 51.8101 INR 
0.2946 CAD = 15.2633 INR2018-06-18: 
1 CAD = 51.6198 INR 
0.2946 CAD = 15.2072 INR2018-06-19: 
1 CAD = 51.4831 INR 
0.2946 CAD = 15.1669 INR2018-06-20: 
1 CAD = 51.2144 INR 
0.2946 CAD = 15.0878 INR2018-06-21: 
1 CAD = 50.9814 INR 
0.2946 CAD = 15.0191 INR2018-06-22: 
1 CAD = 51.1223 INR 
0.2946 CAD = 15.0606 INR2018-06-25: 
1 CAD = 51.245 INR 
0.2946 CAD = 15.0968 INR2018-06-26: 
1 CAD = 51.2634 INR 
0.2946 CAD = 15.1022 INR2018-06-27: 
1 CAD = 51.6053 INR 
0.2946 CAD = 15.2029 INR2018-06-28: 
1 CAD = 51.7489 INR 
0.2946 CAD = 15.2452 INR2018-06-29: 
1 CAD = 51.6857 INR 
0.2946 CAD = 15.2266 INR2018-07-02: 
1 CAD = 52.1904 INR 
0.2946 CAD = 15.3753 INR2018-07-03: 
1 CAD = 52.0927 INR 
0.2946 CAD = 15.3465 INR2018-07-04: 
1 CAD = 52.2847 INR 
0.2946 CAD = 15.4031 INR2018-07-05: 
1 CAD = 52.5107 INR 
0.2946 CAD = 15.4697 INR2018-07-06: 
1 CAD = 52.4427 INR 
0.2946 CAD = 15.4496 INR2018-07-09: 
1 CAD = 52.5193 INR 
0.2946 CAD = 15.4722 INR2018-07-10: 
1 CAD = 52.41 INR 
0.2946 CAD = 15.44 INR2018-07-11: 
1 CAD = 52.3342 INR 
0.2946 CAD = 15.4176 INR2018-07-12: 
1 CAD = 51.9751 INR 
0.2946 CAD = 15.3119 INR2018-07-13: 
1 CAD = 51.9156 INR 
0.2946 CAD = 15.2943 INR2018-07-16: 
1 CAD = 52.1797 INR 
0.2946 CAD = 15.3721 INR2018-07-17: 
1 CAD = 52.0292 INR 
0.2946 CAD = 15.3278 INR2018-07-18: 
1 CAD = 51.7798 INR 
0.2946 CAD = 15.2543 INR2018-07-19: 
1 CAD = 52.124 INR 
0.2946 CAD = 15.3557 INR2018-07-20: 
1 CAD = 52.0113 INR 
0.2946 CAD = 15.3225 INR2018-07-23: 
1 CAD = 52.4293 INR 
0.2946 CAD = 15.4457 INR2018-07-24: 
1 CAD = 52.4329 INR 
0.2946 CAD = 15.4467 INR2018-07-25: 
1 CAD = 52.3851 INR 
0.2946 CAD = 15.4327 INR2018-07-26: 
1 CAD = 52.6251 INR 
0.2946 CAD = 15.5034 INR2018-07-27: 
1 CAD = 52.5548 INR 
0.2946 CAD = 15.4826 INR2018-07-30: 
1 CAD = 52.6051 INR 
0.2946 CAD = 15.4975 INR2018-07-31: 
1 CAD = 52.585 INR 
0.2946 CAD = 15.4915 INR2018-08-01: 
1 CAD = 52.5051 INR 
0.2946 CAD = 15.468 INR2018-08-02: 
1 CAD = 52.6885 INR 
0.2946 CAD = 15.522 INR2018-08-03: 
1 CAD = 52.7093 INR 
0.2946 CAD = 15.5282 INR2018-08-06: 
1 CAD = 52.8805 INR 
0.2946 CAD = 15.5786 INR2018-08-07: 
1 CAD = 52.9574 INR 
0.2946 CAD = 15.6013 INR2018-08-08: 
1 CAD = 52.467 INR 
0.2946 CAD = 15.4568 INR2018-08-09: 
1 CAD = 52.6653 INR 
0.2946 CAD = 15.5152 INR2018-08-10: 
1 CAD = 52.561 INR 
0.2946 CAD = 15.4845 INR2018-08-13: 
1 CAD = 53.2412 INR 
0.2946 CAD = 15.6849 INR2018-08-14: 
1 CAD = 53.4788 INR 
0.2946 CAD = 15.7548 INR2018-08-15: 
1 CAD = 53.3699 INR 
0.2946 CAD = 15.7228 INR
52.8544 -
52.2301 -
51.6057 -
50.9814 -

Historical maximum of CAD in last 3 months was 53.4788 INR per CAD. Historical minimum was 50.9814 INR per CAD. Average exchange rate in last 3 months was 52.2293 INR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk