currency-rate.info

Online currency conversion: 0.2946 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2946 Swiss Franc (CHF) to Malaysian Ringgit (MYR)

Historical data for 2017-12-08 selected. Go to latest data.


 +1    -1 

0.2946 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to MYR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.0791 -2018-04-19: 
1 CHF = 4.0151 MYR 
0.2946 CHF = 1.1829 MYR2018-04-20: 
1 CHF = 4.0037 MYR 
0.2946 CHF = 1.1795 MYR2018-04-23: 
1 CHF = 3.9893 MYR 
0.2946 CHF = 1.1752 MYR2018-04-24: 
1 CHF = 3.9935 MYR 
0.2946 CHF = 1.1765 MYR2018-04-25: 
1 CHF = 3.9806 MYR 
0.2946 CHF = 1.1727 MYR2018-04-26: 
1 CHF = 3.979 MYR 
0.2946 CHF = 1.1722 MYR2018-04-27: 
1 CHF = 3.9491 MYR 
0.2946 CHF = 1.1634 MYR2018-04-30: 
1 CHF = 3.9613 MYR 
0.2946 CHF = 1.167 MYR2018-05-02: 
1 CHF = 3.9494 MYR 
0.2946 CHF = 1.1635 MYR2018-05-03: 
1 CHF = 3.9383 MYR 
0.2946 CHF = 1.1602 MYR2018-05-04: 
1 CHF = 3.9443 MYR 
0.2946 CHF = 1.162 MYR2018-05-07: 
1 CHF = 3.924 MYR 
0.2946 CHF = 1.156 MYR2018-05-08: 
1 CHF = 3.9565 MYR 
0.2946 CHF = 1.1656 MYR2018-05-09: 
1 CHF = 3.9792 MYR 
0.2946 CHF = 1.1723 MYR2018-05-10: 
1 CHF = 4.0057 MYR 
0.2946 CHF = 1.1801 MYR2018-05-11: 
1 CHF = 3.9984 MYR 
0.2946 CHF = 1.1779 MYR2018-05-14: 
1 CHF = 3.9581 MYR 
0.2946 CHF = 1.1661 MYR2018-05-15: 
1 CHF = 3.947 MYR 
0.2946 CHF = 1.1628 MYR2018-05-16: 
1 CHF = 3.9613 MYR 
0.2946 CHF = 1.167 MYR2018-05-17: 
1 CHF = 3.9643 MYR 
0.2946 CHF = 1.1679 MYR2018-05-18: 
1 CHF = 3.9747 MYR 
0.2946 CHF = 1.1709 MYR2018-05-21: 
1 CHF = 3.982 MYR 
0.2946 CHF = 1.1731 MYR2018-05-22: 
1 CHF = 3.9862 MYR 
0.2946 CHF = 1.1743 MYR2018-05-23: 
1 CHF = 4.0203 MYR 
0.2946 CHF = 1.1844 MYR2018-05-24: 
1 CHF = 4.019 MYR 
0.2946 CHF = 1.184 MYR2018-05-25: 
1 CHF = 4.0082 MYR 
0.2946 CHF = 1.1808 MYR2018-05-28: 
1 CHF = 4.0007 MYR 
0.2946 CHF = 1.1786 MYR2018-05-29: 
1 CHF = 3.9993 MYR 
0.2946 CHF = 1.1782 MYR2018-05-30: 
1 CHF = 4.0267 MYR 
0.2946 CHF = 1.1863 MYR2018-05-31: 
1 CHF = 4.0397 MYR 
0.2946 CHF = 1.1901 MYR2018-06-01: 
1 CHF = 4.0357 MYR 
0.2946 CHF = 1.1889 MYR2018-06-04: 
1 CHF = 4.0408 MYR 
0.2946 CHF = 1.1904 MYR2018-06-05: 
1 CHF = 4.0403 MYR 
0.2946 CHF = 1.1903 MYR2018-06-06: 
1 CHF = 4.0162 MYR 
0.2946 CHF = 1.1832 MYR2018-06-07: 
1 CHF = 4.0503 MYR 
0.2946 CHF = 1.1932 MYR2018-06-08: 
1 CHF = 4.05 MYR 
0.2946 CHF = 1.1931 MYR2018-06-11: 
1 CHF = 4.0426 MYR 
0.2946 CHF = 1.1909 MYR2018-06-12: 
1 CHF = 4.0569 MYR 
0.2946 CHF = 1.1952 MYR2018-06-13: 
1 CHF = 4.0449 MYR 
0.2946 CHF = 1.1916 MYR2018-06-14: 
1 CHF = 4.0354 MYR 
0.2946 CHF = 1.1888 MYR2018-06-15: 
1 CHF = 4.0071 MYR 
0.2946 CHF = 1.1805 MYR2018-06-18: 
1 CHF = 4.0179 MYR 
0.2946 CHF = 1.1837 MYR2018-06-19: 
1 CHF = 4.015 MYR 
0.2946 CHF = 1.1828 MYR2018-06-20: 
1 CHF = 4.0147 MYR 
0.2946 CHF = 1.1827 MYR2018-06-21: 
1 CHF = 4.0302 MYR 
0.2946 CHF = 1.1873 MYR2018-06-22: 
1 CHF = 4.042 MYR 
0.2946 CHF = 1.1908 MYR2018-06-25: 
1 CHF = 4.0661 MYR 
0.2946 CHF = 1.1979 MYR2018-06-26: 
1 CHF = 4.0679 MYR 
0.2946 CHF = 1.1984 MYR2018-06-27: 
1 CHF = 4.0564 MYR 
0.2946 CHF = 1.195 MYR2018-06-28: 
1 CHF = 4.0519 MYR 
0.2946 CHF = 1.1937 MYR2018-06-29: 
1 CHF = 4.0695 MYR 
0.2946 CHF = 1.1989 MYR2018-07-02: 
1 CHF = 4.0727 MYR 
0.2946 CHF = 1.1998 MYR2018-07-03: 
1 CHF = 4.0791 MYR 
0.2946 CHF = 1.2017 MYR2018-07-04: 
1 CHF = 4.0758 MYR 
0.2946 CHF = 1.2007 MYR2018-07-05: 
1 CHF = 4.0764 MYR 
0.2946 CHF = 1.2009 MYR2018-07-06: 
1 CHF = 4.0763 MYR 
0.2946 CHF = 1.2009 MYR2018-07-09: 
1 CHF = 4.079 MYR 
0.2946 CHF = 1.2017 MYR2018-07-10: 
1 CHF = 4.0432 MYR 
0.2946 CHF = 1.1911 MYR2018-07-11: 
1 CHF = 4.0654 MYR 
0.2946 CHF = 1.1977 MYR2018-07-12: 
1 CHF = 4.0448 MYR 
0.2946 CHF = 1.1916 MYR2018-07-13: 
1 CHF = 4.0248 MYR 
0.2946 CHF = 1.1857 MYR2018-07-16: 
1 CHF = 4.0511 MYR 
0.2946 CHF = 1.1935 MYR2018-07-17: 
1 CHF = 4.0579 MYR 
0.2946 CHF = 1.1955 MYR
4.0404 -
4.0016 -
3.9628 -
3.924 -

Historical maximum of CHF in last 3 months was 4.0791 MYR per CHF. Historical minimum was 3.924 MYR per CHF. Average exchange rate in last 3 months was 4.0167 MYR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk