currency-rate.info

Online currency conversion: 0.2946 South African Rands (ZAR)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2946 South African Rand (ZAR) to Indian Rupee (INR)

Historical data for 2017-12-08 selected. Go to latest data.


 +1    -1 

0.2946 ZAR equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of ZAR to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.4911 -2018-05-21: 
1 ZAR = 5.2941 INR 
0.2946 ZAR = 1.5597 INR2018-05-22: 
1 ZAR = 5.4193 INR 
0.2946 ZAR = 1.5965 INR2018-05-23: 
1 ZAR = 5.4103 INR 
0.2946 ZAR = 1.5939 INR2018-05-24: 
1 ZAR = 5.4911 INR 
0.2946 ZAR = 1.6177 INR2018-05-25: 
1 ZAR = 5.4236 INR 
0.2946 ZAR = 1.5978 INR2018-05-28: 
1 ZAR = 5.4165 INR 
0.2946 ZAR = 1.5957 INR2018-05-29: 
1 ZAR = 5.3532 INR 
0.2946 ZAR = 1.5771 INR2018-05-30: 
1 ZAR = 5.3633 INR 
0.2946 ZAR = 1.58 INR2018-05-31: 
1 ZAR = 5.3596 INR 
0.2946 ZAR = 1.5789 INR2018-06-01: 
1 ZAR = 5.2803 INR 
0.2946 ZAR = 1.5556 INR2018-06-04: 
1 ZAR = 5.3526 INR 
0.2946 ZAR = 1.5769 INR2018-06-05: 
1 ZAR = 5.2889 INR 
0.2946 ZAR = 1.5581 INR2018-06-06: 
1 ZAR = 5.234 INR 
0.2946 ZAR = 1.5419 INR2018-06-07: 
1 ZAR = 5.2485 INR 
0.2946 ZAR = 1.5462 INR2018-06-08: 
1 ZAR = 5.1581 INR 
0.2946 ZAR = 1.5196 INR2018-06-11: 
1 ZAR = 5.1292 INR 
0.2946 ZAR = 1.5111 INR2018-06-12: 
1 ZAR = 5.1231 INR 
0.2946 ZAR = 1.5093 INR2018-06-13: 
1 ZAR = 5.1013 INR 
0.2946 ZAR = 1.5029 INR2018-06-14: 
1 ZAR = 5.1582 INR 
0.2946 ZAR = 1.5196 INR2018-06-15: 
1 ZAR = 5.0669 INR 
0.2946 ZAR = 1.4927 INR2018-06-18: 
1 ZAR = 5.0561 INR 
0.2946 ZAR = 1.4895 INR2018-06-19: 
1 ZAR = 4.9322 INR 
0.2946 ZAR = 1.453 INR2018-06-20: 
1 ZAR = 4.9796 INR 
0.2946 ZAR = 1.467 INR2018-06-21: 
1 ZAR = 4.9762 INR 
0.2946 ZAR = 1.466 INR2018-06-22: 
1 ZAR = 5.0285 INR 
0.2946 ZAR = 1.4814 INR2018-06-25: 
1 ZAR = 5.0318 INR 
0.2946 ZAR = 1.4824 INR2018-06-26: 
1 ZAR = 5.0375 INR 
0.2946 ZAR = 1.484 INR2018-06-27: 
1 ZAR = 5.0138 INR 
0.2946 ZAR = 1.4771 INR2018-06-28: 
1 ZAR = 4.9609 INR 
0.2946 ZAR = 1.4615 INR2018-06-29: 
1 ZAR = 4.9733 INR 
0.2946 ZAR = 1.4651 INR2018-07-02: 
1 ZAR = 4.9823 INR 
0.2946 ZAR = 1.4678 INR2018-07-03: 
1 ZAR = 5.0045 INR 
0.2946 ZAR = 1.4743 INR2018-07-04: 
1 ZAR = 5.0133 INR 
0.2946 ZAR = 1.4769 INR2018-07-05: 
1 ZAR = 5.0865 INR 
0.2946 ZAR = 1.4985 INR2018-07-06: 
1 ZAR = 5.066 INR 
0.2946 ZAR = 1.4924 INR2018-07-09: 
1 ZAR = 5.1594 INR 
0.2946 ZAR = 1.52 INR2018-07-10: 
1 ZAR = 5.124 INR 
0.2946 ZAR = 1.5095 INR2018-07-11: 
1 ZAR = 5.1011 INR 
0.2946 ZAR = 1.5028 INR2018-07-12: 
1 ZAR = 5.1046 INR 
0.2946 ZAR = 1.5038 INR2018-07-13: 
1 ZAR = 5.1378 INR 
0.2946 ZAR = 1.5136 INR2018-07-16: 
1 ZAR = 5.201 INR 
0.2946 ZAR = 1.5322 INR2018-07-17: 
1 ZAR = 5.1578 INR 
0.2946 ZAR = 1.5195 INR2018-07-18: 
1 ZAR = 5.1389 INR 
0.2946 ZAR = 1.5139 INR2018-07-19: 
1 ZAR = 5.1291 INR 
0.2946 ZAR = 1.511 INR2018-07-20: 
1 ZAR = 5.1138 INR 
0.2946 ZAR = 1.5065 INR2018-07-23: 
1 ZAR = 5.0993 INR 
0.2946 ZAR = 1.5022 INR2018-07-24: 
1 ZAR = 5.1724 INR 
0.2946 ZAR = 1.5238 INR2018-07-25: 
1 ZAR = 5.204 INR 
0.2946 ZAR = 1.5331 INR2018-07-26: 
1 ZAR = 5.205 INR 
0.2946 ZAR = 1.5334 INR2018-07-27: 
1 ZAR = 5.1859 INR 
0.2946 ZAR = 1.5278 INR2018-07-30: 
1 ZAR = 5.2073 INR 
0.2946 ZAR = 1.5341 INR2018-07-31: 
1 ZAR = 5.2347 INR 
0.2946 ZAR = 1.5421 INR2018-08-01: 
1 ZAR = 5.1546 INR 
0.2946 ZAR = 1.5185 INR2018-08-02: 
1 ZAR = 5.1077 INR 
0.2946 ZAR = 1.5047 INR2018-08-03: 
1 ZAR = 5.1341 INR 
0.2946 ZAR = 1.5125 INR2018-08-06: 
1 ZAR = 5.1295 INR 
0.2946 ZAR = 1.5111 INR2018-08-07: 
1 ZAR = 5.1685 INR 
0.2946 ZAR = 1.5226 INR2018-08-08: 
1 ZAR = 5.1109 INR 
0.2946 ZAR = 1.5057 INR2018-08-09: 
1 ZAR = 5.0868 INR 
0.2946 ZAR = 1.4986 INR2018-08-10: 
1 ZAR = 4.9508 INR 
0.2946 ZAR = 1.4585 INR2018-08-13: 
1 ZAR = 4.8736 INR 
0.2946 ZAR = 1.4358 INR2018-08-14: 
1 ZAR = 4.9264 INR 
0.2946 ZAR = 1.4513 INR2018-08-15: 
1 ZAR = 4.7773 INR 
0.2946 ZAR = 1.4074 INR2018-08-16: 
1 ZAR = 4.8124 INR 
0.2946 ZAR = 1.4177 INR2018-08-17: 
1 ZAR = 4.7021 INR 
0.2946 ZAR = 1.3852 INR
5.2938 -
5.0966 -
4.8993 -
4.7021 -

Historical maximum of ZAR in last 3 months was 5.4911 INR per ZAR. Historical minimum was 4.7021 INR per ZAR. Average exchange rate in last 3 months was 5.1296 INR per ZAR.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk