currency-rate.info

Online currency conversion: 0.1074 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1074 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-12-11 selected. Go to latest data.


 +1    -1 

0.1074 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.665 -2018-03-23: 
1 CAD = 0.6302 EUR 
0.1074 CAD = 0.0677 EUR2018-03-26: 
1 CAD = 0.6251 EUR 
0.1074 CAD = 0.0671 EUR2018-03-27: 
1 CAD = 0.627 EUR 
0.1074 CAD = 0.0673 EUR2018-03-28: 
1 CAD = 0.626 EUR 
0.1074 CAD = 0.0672 EUR2018-03-29: 
1 CAD = 0.6291 EUR 
0.1074 CAD = 0.0676 EUR2018-04-03: 
1 CAD = 0.6322 EUR 
0.1074 CAD = 0.0679 EUR2018-04-04: 
1 CAD = 0.6347 EUR 
0.1074 CAD = 0.0682 EUR2018-04-05: 
1 CAD = 0.6386 EUR 
0.1074 CAD = 0.0686 EUR2018-04-06: 
1 CAD = 0.639 EUR 
0.1074 CAD = 0.0686 EUR2018-04-09: 
1 CAD = 0.6359 EUR 
0.1074 CAD = 0.0683 EUR2018-04-10: 
1 CAD = 0.6392 EUR 
0.1074 CAD = 0.0686 EUR2018-04-11: 
1 CAD = 0.64 EUR 
0.1074 CAD = 0.0687 EUR2018-04-12: 
1 CAD = 0.6445 EUR 
0.1074 CAD = 0.0692 EUR2018-04-13: 
1 CAD = 0.6459 EUR 
0.1074 CAD = 0.0694 EUR2018-04-16: 
1 CAD = 0.6412 EUR 
0.1074 CAD = 0.0689 EUR2018-04-17: 
1 CAD = 0.6447 EUR 
0.1074 CAD = 0.0692 EUR2018-04-18: 
1 CAD = 0.6422 EUR 
0.1074 CAD = 0.069 EUR2018-04-19: 
1 CAD = 0.6408 EUR 
0.1074 CAD = 0.0688 EUR2018-04-20: 
1 CAD = 0.6428 EUR 
0.1074 CAD = 0.069 EUR2018-04-23: 
1 CAD = 0.639 EUR 
0.1074 CAD = 0.0686 EUR2018-04-24: 
1 CAD = 0.6385 EUR 
0.1074 CAD = 0.0686 EUR2018-04-25: 
1 CAD = 0.6368 EUR 
0.1074 CAD = 0.0684 EUR2018-04-26: 
1 CAD = 0.6403 EUR 
0.1074 CAD = 0.0688 EUR2018-04-27: 
1 CAD = 0.6431 EUR 
0.1074 CAD = 0.0691 EUR2018-04-30: 
1 CAD = 0.6434 EUR 
0.1074 CAD = 0.0691 EUR2018-05-02: 
1 CAD = 0.6493 EUR 
0.1074 CAD = 0.0697 EUR2018-05-03: 
1 CAD = 0.6492 EUR 
0.1074 CAD = 0.0697 EUR2018-05-04: 
1 CAD = 0.6489 EUR 
0.1074 CAD = 0.0697 EUR2018-05-07: 
1 CAD = 0.652 EUR 
0.1074 CAD = 0.07 EUR2018-05-08: 
1 CAD = 0.6494 EUR 
0.1074 CAD = 0.0697 EUR2018-05-09: 
1 CAD = 0.6536 EUR 
0.1074 CAD = 0.0702 EUR2018-05-10: 
1 CAD = 0.6591 EUR 
0.1074 CAD = 0.0708 EUR2018-05-11: 
1 CAD = 0.658 EUR 
0.1074 CAD = 0.0707 EUR2018-05-14: 
1 CAD = 0.6536 EUR 
0.1074 CAD = 0.0702 EUR2018-05-15: 
1 CAD = 0.6556 EUR 
0.1074 CAD = 0.0704 EUR2018-05-16: 
1 CAD = 0.6596 EUR 
0.1074 CAD = 0.0708 EUR2018-05-17: 
1 CAD = 0.6633 EUR 
0.1074 CAD = 0.0712 EUR2018-05-18: 
1 CAD = 0.6634 EUR 
0.1074 CAD = 0.0712 EUR2018-05-21: 
1 CAD = 0.6605 EUR 
0.1074 CAD = 0.0709 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
0.1074 CAD = 0.0713 EUR2018-05-23: 
1 CAD = 0.6619 EUR 
0.1074 CAD = 0.0711 EUR2018-05-24: 
1 CAD = 0.6618 EUR 
0.1074 CAD = 0.0711 EUR2018-05-25: 
1 CAD = 0.6611 EUR 
0.1074 CAD = 0.071 EUR2018-05-28: 
1 CAD = 0.6616 EUR 
0.1074 CAD = 0.0711 EUR2018-05-29: 
1 CAD = 0.6641 EUR 
0.1074 CAD = 0.0713 EUR2018-05-30: 
1 CAD = 0.6626 EUR 
0.1074 CAD = 0.0712 EUR2018-05-31: 
1 CAD = 0.665 EUR 
0.1074 CAD = 0.0714 EUR2018-06-01: 
1 CAD = 0.6604 EUR 
0.1074 CAD = 0.0709 EUR2018-06-04: 
1 CAD = 0.6602 EUR 
0.1074 CAD = 0.0709 EUR2018-06-05: 
1 CAD = 0.6597 EUR 
0.1074 CAD = 0.0709 EUR2018-06-06: 
1 CAD = 0.6601 EUR 
0.1074 CAD = 0.0709 EUR2018-06-07: 
1 CAD = 0.653 EUR 
0.1074 CAD = 0.0701 EUR2018-06-08: 
1 CAD = 0.6547 EUR 
0.1074 CAD = 0.0703 EUR2018-06-11: 
1 CAD = 0.6516 EUR 
0.1074 CAD = 0.07 EUR2018-06-12: 
1 CAD = 0.6521 EUR 
0.1074 CAD = 0.07 EUR2018-06-13: 
1 CAD = 0.653 EUR 
0.1074 CAD = 0.0701 EUR2018-06-14: 
1 CAD = 0.6569 EUR 
0.1074 CAD = 0.0706 EUR2018-06-15: 
1 CAD = 0.6569 EUR 
0.1074 CAD = 0.0706 EUR2018-06-18: 
1 CAD = 0.6533 EUR 
0.1074 CAD = 0.0702 EUR2018-06-19: 
1 CAD = 0.6528 EUR 
0.1074 CAD = 0.0701 EUR2018-06-20: 
1 CAD = 0.6494 EUR 
0.1074 CAD = 0.0697 EUR
0.655 -
0.645 -
0.6351 -
0.6251 -

Historical maximum of CAD in last 3 months was 0.665 EUR per CAD. Historical minimum was 0.6251 EUR per CAD. Average exchange rate in last 3 months was 0.649 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk