currency-rate.info

Online currency conversion: 0.0649 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0649 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-12-11 selected. Go to latest data.


 +1    -1 

0.0649 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3299 -2018-03-23: 
1 USD = 1.2853 CAD 
0.0649 USD = 0.0834 CAD2018-03-26: 
1 USD = 1.2889 CAD 
0.0649 USD = 0.0837 CAD2018-03-27: 
1 USD = 1.2887 CAD 
0.0649 USD = 0.0836 CAD2018-03-28: 
1 USD = 1.2884 CAD 
0.0649 USD = 0.0836 CAD2018-03-29: 
1 USD = 1.2901 CAD 
0.0649 USD = 0.0837 CAD2018-04-03: 
1 USD = 1.2852 CAD 
0.0649 USD = 0.0834 CAD2018-04-04: 
1 USD = 1.2835 CAD 
0.0649 USD = 0.0833 CAD2018-04-05: 
1 USD = 1.2772 CAD 
0.0649 USD = 0.0829 CAD2018-04-06: 
1 USD = 1.2792 CAD 
0.0649 USD = 0.083 CAD2018-04-09: 
1 USD = 1.2781 CAD 
0.0649 USD = 0.083 CAD2018-04-10: 
1 USD = 1.2657 CAD 
0.0649 USD = 0.0821 CAD2018-04-11: 
1 USD = 1.2617 CAD 
0.0649 USD = 0.0819 CAD2018-04-12: 
1 USD = 1.2592 CAD 
0.0649 USD = 0.0817 CAD2018-04-13: 
1 USD = 1.257 CAD 
0.0649 USD = 0.0816 CAD2018-04-16: 
1 USD = 1.2608 CAD 
0.0649 USD = 0.0818 CAD2018-04-17: 
1 USD = 1.2552 CAD 
0.0649 USD = 0.0815 CAD2018-04-18: 
1 USD = 1.257 CAD 
0.0649 USD = 0.0816 CAD2018-04-19: 
1 USD = 1.2604 CAD 
0.0649 USD = 0.0818 CAD2018-04-20: 
1 USD = 1.2639 CAD 
0.0649 USD = 0.082 CAD2018-04-23: 
1 USD = 1.2787 CAD 
0.0649 USD = 0.083 CAD2018-04-24: 
1 USD = 1.2824 CAD 
0.0649 USD = 0.0832 CAD2018-04-25: 
1 USD = 1.2888 CAD 
0.0649 USD = 0.0836 CAD2018-04-26: 
1 USD = 1.2835 CAD 
0.0649 USD = 0.0833 CAD2018-04-27: 
1 USD = 1.2882 CAD 
0.0649 USD = 0.0836 CAD2018-04-30: 
1 USD = 1.2867 CAD 
0.0649 USD = 0.0835 CAD2018-05-02: 
1 USD = 1.2827 CAD 
0.0649 USD = 0.0832 CAD2018-05-03: 
1 USD = 1.2845 CAD 
0.0649 USD = 0.0834 CAD2018-05-04: 
1 USD = 1.2875 CAD 
0.0649 USD = 0.0836 CAD2018-05-07: 
1 USD = 1.2887 CAD 
0.0649 USD = 0.0836 CAD2018-05-08: 
1 USD = 1.2972 CAD 
0.0649 USD = 0.0842 CAD2018-05-09: 
1 USD = 1.2879 CAD 
0.0649 USD = 0.0836 CAD2018-05-10: 
1 USD = 1.2773 CAD 
0.0649 USD = 0.0829 CAD2018-05-11: 
1 USD = 1.2734 CAD 
0.0649 USD = 0.0826 CAD2018-05-14: 
1 USD = 1.2764 CAD 
0.0649 USD = 0.0828 CAD2018-05-15: 
1 USD = 1.2836 CAD 
0.0649 USD = 0.0833 CAD2018-05-16: 
1 USD = 1.2866 CAD 
0.0649 USD = 0.0835 CAD2018-05-17: 
1 USD = 1.2772 CAD 
0.0649 USD = 0.0829 CAD2018-05-18: 
1 USD = 1.2795 CAD 
0.0649 USD = 0.083 CAD2018-05-21: 
1 USD = 1.2874 CAD 
0.0649 USD = 0.0836 CAD2018-05-22: 
1 USD = 1.2774 CAD 
0.0649 USD = 0.0829 CAD2018-05-23: 
1 USD = 1.2905 CAD 
0.0649 USD = 0.0838 CAD2018-05-24: 
1 USD = 1.2885 CAD 
0.0649 USD = 0.0836 CAD2018-05-25: 
1 USD = 1.2956 CAD 
0.0649 USD = 0.0841 CAD2018-05-28: 
1 USD = 1.298 CAD 
0.0649 USD = 0.0842 CAD2018-05-29: 
1 USD = 1.3028 CAD 
0.0649 USD = 0.0846 CAD2018-05-30: 
1 USD = 1.2975 CAD 
0.0649 USD = 0.0842 CAD2018-05-31: 
1 USD = 1.2854 CAD 
0.0649 USD = 0.0834 CAD2018-06-01: 
1 USD = 1.2976 CAD 
0.0649 USD = 0.0842 CAD2018-06-04: 
1 USD = 1.2906 CAD 
0.0649 USD = 0.0838 CAD2018-06-05: 
1 USD = 1.2983 CAD 
0.0649 USD = 0.0843 CAD2018-06-06: 
1 USD = 1.2877 CAD 
0.0649 USD = 0.0836 CAD2018-06-07: 
1 USD = 1.2938 CAD 
0.0649 USD = 0.084 CAD2018-06-08: 
1 USD = 1.2995 CAD 
0.0649 USD = 0.0843 CAD2018-06-11: 
1 USD = 1.3018 CAD 
0.0649 USD = 0.0845 CAD2018-06-12: 
1 USD = 1.3009 CAD 
0.0649 USD = 0.0844 CAD2018-06-13: 
1 USD = 1.3017 CAD 
0.0649 USD = 0.0845 CAD2018-06-14: 
1 USD = 1.2977 CAD 
0.0649 USD = 0.0842 CAD2018-06-15: 
1 USD = 1.3128 CAD 
0.0649 USD = 0.0852 CAD2018-06-18: 
1 USD = 1.3181 CAD 
0.0649 USD = 0.0855 CAD2018-06-19: 
1 USD = 1.3282 CAD 
0.0649 USD = 0.0862 CAD2018-06-20: 
1 USD = 1.3299 CAD 
0.0649 USD = 0.0863 CAD
1.3113 -
1.2926 -
1.2739 -
1.2552 -

Historical maximum of USD in last 3 months was 1.3299 CAD per USD. Historical minimum was 1.2552 CAD per USD. Average exchange rate in last 3 months was 1.2862 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk