currency-rate.info

Online currency conversion: 5391.2482 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 5391.2482 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2018-01-10 selected. Go to latest data.


 +1    -1 

5391.2482 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-05-24: 
1 RON = 0.2161 EUR 
5391.2482 RON = 1165.1714 EUR2018-05-25: 
1 RON = 0.216 EUR 
5391.2482 RON = 1164.4919 EUR2018-05-28: 
1 RON = 0.2157 EUR 
5391.2482 RON = 1162.9094 EUR2018-05-29: 
1 RON = 0.2152 EUR 
5391.2482 RON = 1160.1567 EUR2018-05-30: 
1 RON = 0.2153 EUR 
5391.2482 RON = 1160.8312 EUR2018-05-31: 
1 RON = 0.215 EUR 
5391.2482 RON = 1159.2088 EUR2018-06-01: 
1 RON = 0.2144 EUR 
5391.2482 RON = 1155.6802 EUR2018-06-04: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1158.2126 EUR2018-06-05: 
1 RON = 0.2149 EUR 
5391.2482 RON = 1158.7603 EUR2018-06-06: 
1 RON = 0.2149 EUR 
5391.2482 RON = 1158.5611 EUR2018-06-07: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1158.0385 EUR2018-06-08: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1157.094 EUR2018-06-11: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1157.1685 EUR2018-06-12: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1156.7961 EUR2018-06-13: 
1 RON = 0.2144 EUR 
5391.2482 RON = 1155.6802 EUR2018-06-14: 
1 RON = 0.2143 EUR 
5391.2482 RON = 1155.5564 EUR2018-06-15: 
1 RON = 0.2145 EUR 
5391.2482 RON = 1156.2255 EUR2018-06-18: 
1 RON = 0.2143 EUR 
5391.2482 RON = 1155.4821 EUR2018-06-19: 
1 RON = 0.2142 EUR 
5391.2482 RON = 1154.9375 EUR2018-06-20: 
1 RON = 0.2142 EUR 
5391.2482 RON = 1154.5665 EUR2018-06-21: 
1 RON = 0.214 EUR 
5391.2482 RON = 1153.8746 EUR2018-06-22: 
1 RON = 0.2143 EUR 
5391.2482 RON = 1155.3582 EUR2018-06-25: 
1 RON = 0.2142 EUR 
5391.2482 RON = 1154.6901 EUR2018-06-26: 
1 RON = 0.2143 EUR 
5391.2482 RON = 1155.2097 EUR2018-06-27: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1158.0882 EUR2018-06-28: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.3176 EUR2018-06-29: 
1 RON = 0.2144 EUR 
5391.2482 RON = 1156.1511 EUR2018-07-02: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.4667 EUR2018-07-03: 
1 RON = 0.2145 EUR 
5391.2482 RON = 1156.5479 EUR2018-07-04: 
1 RON = 0.2143 EUR 
5391.2482 RON = 1155.5316 EUR2018-07-05: 
1 RON = 0.2145 EUR 
5391.2482 RON = 1156.2999 EUR2018-07-06: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1156.7216 EUR2018-07-09: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.2927 EUR2018-07-10: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.2927 EUR2018-07-11: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1156.8706 EUR2018-07-12: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1157.2182 EUR2018-07-13: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.4667 EUR2018-07-16: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1157.9639 EUR2018-07-17: 
1 RON = 0.2145 EUR 
5391.2482 RON = 1156.4983 EUR2018-07-18: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1157.9141 EUR2018-07-19: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.5412 EUR2018-07-20: 
1 RON = 0.2149 EUR 
5391.2482 RON = 1158.835 EUR2018-07-23: 
1 RON = 0.2152 EUR 
5391.2482 RON = 1160.3065 EUR2018-07-24: 
1 RON = 0.2155 EUR 
5391.2482 RON = 1161.957 EUR2018-07-25: 
1 RON = 0.2161 EUR 
5391.2482 RON = 1165.0455 EUR2018-07-26: 
1 RON = 0.2159 EUR 
5391.2482 RON = 1163.9639 EUR2018-07-27: 
1 RON = 0.216 EUR 
5391.2482 RON = 1164.668 EUR2018-07-30: 
1 RON = 0.2163 EUR 
5391.2482 RON = 1165.9778 EUR2018-07-31: 
1 RON = 0.2162 EUR 
5391.2482 RON = 1165.5493 EUR2018-08-01: 
1 RON = 0.2163 EUR 
5391.2482 RON = 1165.9274 EUR2018-08-02: 
1 RON = 0.2163 EUR 
5391.2482 RON = 1166.2553 EUR2018-08-03: 
1 RON = 0.2164 EUR 
5391.2482 RON = 1166.8863 EUR2018-08-06: 
1 RON = 0.2161 EUR 
5391.2482 RON = 1165.1211 EUR2018-08-07: 
1 RON = 0.2154 EUR 
5391.2482 RON = 1161.0812 EUR2018-08-08: 
1 RON = 0.2154 EUR 
5391.2482 RON = 1161.1562 EUR2018-08-09: 
1 RON = 0.2151 EUR 
5391.2482 RON = 1159.6327 EUR2018-08-10: 
1 RON = 0.2147 EUR 
5391.2482 RON = 1157.3424 EUR2018-08-13: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1157.2182 EUR2018-08-14: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1157.7898 EUR2018-08-15: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1158.0882 EUR2018-08-16: 
1 RON = 0.2146 EUR 
5391.2482 RON = 1156.8457 EUR2018-08-17: 
1 RON = 0.2148 EUR 
5391.2482 RON = 1157.9639 EUR2018-08-20: 
1 RON = 0.2151 EUR 
5391.2482 RON = 1159.6576 EUR2018-08-21: 
1 RON = 0.2154 EUR 
5391.2482 RON = 1161.5314 EUR
0.2158 -
0.2152 -
0.2146 -
0.214 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.214 EUR per RON. Average exchange rate in last 3 months was 0.215 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk