currency-rate.info

Online currency conversion: 0.0105 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0105 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2018-01-22 selected. Go to latest data.


 +1    -1 

0.0105 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4975 -2018-05-24: 
1 USD = 8.0841 NOK 
0.0105 USD = 0.0849 NOK2018-05-25: 
1 USD = 8.1275 NOK 
0.0105 USD = 0.0853 NOK2018-05-28: 
1 USD = 8.1684 NOK 
0.0105 USD = 0.0858 NOK2018-05-29: 
1 USD = 8.2729 NOK 
0.0105 USD = 0.0869 NOK2018-05-30: 
1 USD = 8.2069 NOK 
0.0105 USD = 0.0862 NOK2018-05-31: 
1 USD = 8.1524 NOK 
0.0105 USD = 0.0856 NOK2018-06-01: 
1 USD = 8.1689 NOK 
0.0105 USD = 0.0858 NOK2018-06-04: 
1 USD = 8.0966 NOK 
0.0105 USD = 0.085 NOK2018-06-05: 
1 USD = 8.1377 NOK 
0.0105 USD = 0.0854 NOK2018-06-06: 
1 USD = 8.095 NOK 
0.0105 USD = 0.085 NOK2018-06-07: 
1 USD = 8.0275 NOK 
0.0105 USD = 0.0843 NOK2018-06-08: 
1 USD = 8.0896 NOK 
0.0105 USD = 0.0849 NOK2018-06-11: 
1 USD = 8.0588 NOK 
0.0105 USD = 0.0846 NOK2018-06-12: 
1 USD = 8.0111 NOK 
0.0105 USD = 0.0841 NOK2018-06-13: 
1 USD = 8.0222 NOK 
0.0105 USD = 0.0842 NOK2018-06-14: 
1 USD = 8.0365 NOK 
0.0105 USD = 0.0844 NOK2018-06-15: 
1 USD = 8.1338 NOK 
0.0105 USD = 0.0854 NOK2018-06-18: 
1 USD = 8.1237 NOK 
0.0105 USD = 0.0853 NOK2018-06-19: 
1 USD = 8.2274 NOK 
0.0105 USD = 0.0864 NOK2018-06-20: 
1 USD = 8.1787 NOK 
0.0105 USD = 0.0859 NOK2018-06-21: 
1 USD = 8.1689 NOK 
0.0105 USD = 0.0858 NOK2018-06-22: 
1 USD = 8.0982 NOK 
0.0105 USD = 0.085 NOK2018-06-25: 
1 USD = 8.0943 NOK 
0.0105 USD = 0.085 NOK2018-06-26: 
1 USD = 8.115 NOK 
0.0105 USD = 0.0852 NOK2018-06-27: 
1 USD = 8.1599 NOK 
0.0105 USD = 0.0857 NOK2018-06-28: 
1 USD = 8.1792 NOK 
0.0105 USD = 0.0859 NOK2018-06-29: 
1 USD = 8.1588 NOK 
0.0105 USD = 0.0857 NOK2018-07-02: 
1 USD = 8.1635 NOK 
0.0105 USD = 0.0857 NOK2018-07-03: 
1 USD = 8.1144 NOK 
0.0105 USD = 0.0852 NOK2018-07-04: 
1 USD = 8.1114 NOK 
0.0105 USD = 0.0852 NOK2018-07-05: 
1 USD = 8.063 NOK 
0.0105 USD = 0.0847 NOK2018-07-06: 
1 USD = 8.054 NOK 
0.0105 USD = 0.0846 NOK2018-07-09: 
1 USD = 7.992 NOK 
0.0105 USD = 0.0839 NOK2018-07-10: 
1 USD = 8.0377 NOK 
0.0105 USD = 0.0844 NOK2018-07-11: 
1 USD = 8.0493 NOK 
0.0105 USD = 0.0845 NOK2018-07-12: 
1 USD = 8.1011 NOK 
0.0105 USD = 0.0851 NOK2018-07-13: 
1 USD = 8.1448 NOK 
0.0105 USD = 0.0855 NOK2018-07-16: 
1 USD = 8.0879 NOK 
0.0105 USD = 0.0849 NOK2018-07-17: 
1 USD = 8.1041 NOK 
0.0105 USD = 0.0851 NOK2018-07-18: 
1 USD = 8.1839 NOK 
0.0105 USD = 0.0859 NOK2018-07-19: 
1 USD = 8.264 NOK 
0.0105 USD = 0.0868 NOK2018-07-20: 
1 USD = 8.2181 NOK 
0.0105 USD = 0.0863 NOK2018-07-23: 
1 USD = 8.1541 NOK 
0.0105 USD = 0.0856 NOK2018-07-24: 
1 USD = 8.1672 NOK 
0.0105 USD = 0.0858 NOK2018-07-25: 
1 USD = 8.1681 NOK 
0.0105 USD = 0.0858 NOK2018-07-26: 
1 USD = 8.1474 NOK 
0.0105 USD = 0.0855 NOK2018-07-27: 
1 USD = 8.2028 NOK 
0.0105 USD = 0.0861 NOK2018-07-30: 
1 USD = 8.1556 NOK 
0.0105 USD = 0.0856 NOK2018-07-31: 
1 USD = 8.1236 NOK 
0.0105 USD = 0.0853 NOK2018-08-01: 
1 USD = 8.1549 NOK 
0.0105 USD = 0.0856 NOK2018-08-02: 
1 USD = 8.2173 NOK 
0.0105 USD = 0.0863 NOK2018-08-03: 
1 USD = 8.2335 NOK 
0.0105 USD = 0.0865 NOK2018-08-06: 
1 USD = 8.2583 NOK 
0.0105 USD = 0.0867 NOK2018-08-07: 
1 USD = 8.1885 NOK 
0.0105 USD = 0.086 NOK2018-08-08: 
1 USD = 8.2236 NOK 
0.0105 USD = 0.0863 NOK2018-08-09: 
1 USD = 8.2328 NOK 
0.0105 USD = 0.0864 NOK2018-08-10: 
1 USD = 8.3214 NOK 
0.0105 USD = 0.0874 NOK2018-08-13: 
1 USD = 8.357 NOK 
0.0105 USD = 0.0877 NOK2018-08-14: 
1 USD = 8.3531 NOK 
0.0105 USD = 0.0877 NOK2018-08-15: 
1 USD = 8.4364 NOK 
0.0105 USD = 0.0886 NOK2018-08-16: 
1 USD = 8.4547 NOK 
0.0105 USD = 0.0888 NOK2018-08-17: 
1 USD = 8.4975 NOK 
0.0105 USD = 0.0892 NOK2018-08-20: 
1 USD = 8.4694 NOK 
0.0105 USD = 0.0889 NOK2018-08-21: 
1 USD = 8.4377 NOK 
0.0105 USD = 0.0886 NOK
8.3711 -
8.2448 -
8.1184 -
7.992 -

Historical maximum of USD in last 3 months was 8.4975 NOK per USD. Historical minimum was 7.992 NOK per USD. Average exchange rate in last 3 months was 8.1725 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk