currency-rate.info

Online currency conversion: 1.2604 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.2604 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

1.2604 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6742 -2018-05-21: 
1 CAD = 0.6605 EUR 
1.2604 CAD = 0.8326 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
1.2604 CAD = 0.8366 EUR2018-05-23: 
1 CAD = 0.6619 EUR 
1.2604 CAD = 0.8342 EUR2018-05-24: 
1 CAD = 0.6618 EUR 
1.2604 CAD = 0.8341 EUR2018-05-25: 
1 CAD = 0.6611 EUR 
1.2604 CAD = 0.8333 EUR2018-05-28: 
1 CAD = 0.6616 EUR 
1.2604 CAD = 0.8339 EUR2018-05-29: 
1 CAD = 0.6641 EUR 
1.2604 CAD = 0.837 EUR2018-05-30: 
1 CAD = 0.6626 EUR 
1.2604 CAD = 0.8351 EUR2018-05-31: 
1 CAD = 0.665 EUR 
1.2604 CAD = 0.8381 EUR2018-06-01: 
1 CAD = 0.6604 EUR 
1.2604 CAD = 0.8324 EUR2018-06-04: 
1 CAD = 0.6602 EUR 
1.2604 CAD = 0.8321 EUR2018-06-05: 
1 CAD = 0.6597 EUR 
1.2604 CAD = 0.8315 EUR2018-06-06: 
1 CAD = 0.6601 EUR 
1.2604 CAD = 0.8319 EUR2018-06-07: 
1 CAD = 0.653 EUR 
1.2604 CAD = 0.8231 EUR2018-06-08: 
1 CAD = 0.6547 EUR 
1.2604 CAD = 0.8252 EUR2018-06-11: 
1 CAD = 0.6516 EUR 
1.2604 CAD = 0.8212 EUR2018-06-12: 
1 CAD = 0.6521 EUR 
1.2604 CAD = 0.8219 EUR2018-06-13: 
1 CAD = 0.653 EUR 
1.2604 CAD = 0.8231 EUR2018-06-14: 
1 CAD = 0.6569 EUR 
1.2604 CAD = 0.828 EUR2018-06-15: 
1 CAD = 0.6569 EUR 
1.2604 CAD = 0.828 EUR2018-06-18: 
1 CAD = 0.6533 EUR 
1.2604 CAD = 0.8234 EUR2018-06-19: 
1 CAD = 0.6528 EUR 
1.2604 CAD = 0.8228 EUR2018-06-20: 
1 CAD = 0.6494 EUR 
1.2604 CAD = 0.8185 EUR2018-06-21: 
1 CAD = 0.6502 EUR 
1.2604 CAD = 0.8195 EUR2018-06-22: 
1 CAD = 0.6469 EUR 
1.2604 CAD = 0.8153 EUR2018-06-25: 
1 CAD = 0.6434 EUR 
1.2604 CAD = 0.811 EUR2018-06-26: 
1 CAD = 0.6431 EUR 
1.2604 CAD = 0.8106 EUR2018-06-27: 
1 CAD = 0.6475 EUR 
1.2604 CAD = 0.8162 EUR2018-06-28: 
1 CAD = 0.6494 EUR 
1.2604 CAD = 0.8185 EUR2018-06-29: 
1 CAD = 0.6476 EUR 
1.2604 CAD = 0.8162 EUR2018-07-02: 
1 CAD = 0.6518 EUR 
1.2604 CAD = 0.8215 EUR2018-07-03: 
1 CAD = 0.6517 EUR 
1.2604 CAD = 0.8214 EUR2018-07-04: 
1 CAD = 0.6533 EUR 
1.2604 CAD = 0.8235 EUR2018-07-05: 
1 CAD = 0.6504 EUR 
1.2604 CAD = 0.8198 EUR2018-07-06: 
1 CAD = 0.6495 EUR 
1.2604 CAD = 0.8186 EUR2018-07-09: 
1 CAD = 0.6487 EUR 
1.2604 CAD = 0.8176 EUR2018-07-10: 
1 CAD = 0.6501 EUR 
1.2604 CAD = 0.8194 EUR2018-07-11: 
1 CAD = 0.6485 EUR 
1.2604 CAD = 0.8173 EUR2018-07-12: 
1 CAD = 0.6507 EUR 
1.2604 CAD = 0.8201 EUR2018-07-13: 
1 CAD = 0.6511 EUR 
1.2604 CAD = 0.8207 EUR2018-07-16: 
1 CAD = 0.6494 EUR 
1.2604 CAD = 0.8185 EUR2018-07-17: 
1 CAD = 0.6492 EUR 
1.2604 CAD = 0.8183 EUR2018-07-18: 
1 CAD = 0.6498 EUR 
1.2604 CAD = 0.819 EUR2018-07-19: 
1 CAD = 0.6514 EUR 
1.2604 CAD = 0.8211 EUR2018-07-20: 
1 CAD = 0.6475 EUR 
1.2604 CAD = 0.8162 EUR2018-07-23: 
1 CAD = 0.6499 EUR 
1.2604 CAD = 0.8191 EUR2018-07-24: 
1 CAD = 0.6496 EUR 
1.2604 CAD = 0.8188 EUR2018-07-25: 
1 CAD = 0.6518 EUR 
1.2604 CAD = 0.8216 EUR2018-07-26: 
1 CAD = 0.6542 EUR 
1.2604 CAD = 0.8245 EUR2018-07-27: 
1 CAD = 0.6582 EUR 
1.2604 CAD = 0.8296 EUR2018-07-30: 
1 CAD = 0.656 EUR 
1.2604 CAD = 0.8268 EUR2018-07-31: 
1 CAD = 0.6537 EUR 
1.2604 CAD = 0.8239 EUR2018-08-01: 
1 CAD = 0.6566 EUR 
1.2604 CAD = 0.8275 EUR2018-08-02: 
1 CAD = 0.6603 EUR 
1.2604 CAD = 0.8323 EUR2018-08-03: 
1 CAD = 0.6629 EUR 
1.2604 CAD = 0.8355 EUR2018-08-06: 
1 CAD = 0.6652 EUR 
1.2604 CAD = 0.8385 EUR2018-08-07: 
1 CAD = 0.6646 EUR 
1.2604 CAD = 0.8376 EUR2018-08-08: 
1 CAD = 0.6597 EUR 
1.2604 CAD = 0.8315 EUR2018-08-09: 
1 CAD = 0.6618 EUR 
1.2604 CAD = 0.8341 EUR2018-08-10: 
1 CAD = 0.6666 EUR 
1.2604 CAD = 0.8402 EUR2018-08-13: 
1 CAD = 0.6668 EUR 
1.2604 CAD = 0.8405 EUR2018-08-14: 
1 CAD = 0.6707 EUR 
1.2604 CAD = 0.8454 EUR2018-08-15: 
1 CAD = 0.6742 EUR 
1.2604 CAD = 0.8497 EUR2018-08-16: 
1 CAD = 0.6693 EUR 
1.2604 CAD = 0.8435 EUR2018-08-17: 
1 CAD = 0.6677 EUR 
1.2604 CAD = 0.8416 EUR
0.6664 -
0.6587 -
0.6509 -
0.6431 -

Historical maximum of CAD in last 3 months was 0.6742 EUR per CAD. Historical minimum was 0.6431 EUR per CAD. Average exchange rate in last 3 months was 0.656 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk