currency-rate.info

Online currency conversion: 107.6948 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.665 -2018-03-26: 
1 CAD = 0.6251 EUR 
107.6948 CAD = 67.3219 EUR2018-03-27: 
1 CAD = 0.627 EUR 
107.6948 CAD = 67.5245 EUR2018-03-28: 
1 CAD = 0.626 EUR 
107.6948 CAD = 67.4188 EUR2018-03-29: 
1 CAD = 0.6291 EUR 
107.6948 CAD = 67.7539 EUR2018-04-03: 
1 CAD = 0.6322 EUR 
107.6948 CAD = 68.0837 EUR2018-04-04: 
1 CAD = 0.6347 EUR 
107.6948 CAD = 68.3516 EUR2018-04-05: 
1 CAD = 0.6386 EUR 
107.6948 CAD = 68.775 EUR2018-04-06: 
1 CAD = 0.639 EUR 
107.6948 CAD = 68.8146 EUR2018-04-09: 
1 CAD = 0.6359 EUR 
107.6948 CAD = 68.482 EUR2018-04-10: 
1 CAD = 0.6392 EUR 
107.6948 CAD = 68.8366 EUR2018-04-11: 
1 CAD = 0.64 EUR 
107.6948 CAD = 68.9247 EUR2018-04-12: 
1 CAD = 0.6445 EUR 
107.6948 CAD = 69.4044 EUR2018-04-13: 
1 CAD = 0.6459 EUR 
107.6948 CAD = 69.5613 EUR2018-04-16: 
1 CAD = 0.6412 EUR 
107.6948 CAD = 69.0528 EUR2018-04-17: 
1 CAD = 0.6447 EUR 
107.6948 CAD = 69.4312 EUR2018-04-18: 
1 CAD = 0.6422 EUR 
107.6948 CAD = 69.1593 EUR2018-04-19: 
1 CAD = 0.6408 EUR 
107.6948 CAD = 69.0086 EUR2018-04-20: 
1 CAD = 0.6428 EUR 
107.6948 CAD = 69.2259 EUR2018-04-23: 
1 CAD = 0.639 EUR 
107.6948 CAD = 68.819 EUR2018-04-24: 
1 CAD = 0.6385 EUR 
107.6948 CAD = 68.7618 EUR2018-04-25: 
1 CAD = 0.6368 EUR 
107.6948 CAD = 68.5779 EUR2018-04-26: 
1 CAD = 0.6403 EUR 
107.6948 CAD = 68.9556 EUR2018-04-27: 
1 CAD = 0.6431 EUR 
107.6948 CAD = 69.2616 EUR2018-04-30: 
1 CAD = 0.6434 EUR 
107.6948 CAD = 69.2928 EUR2018-05-02: 
1 CAD = 0.6493 EUR 
107.6948 CAD = 69.9271 EUR2018-05-03: 
1 CAD = 0.6492 EUR 
107.6948 CAD = 69.9135 EUR2018-05-04: 
1 CAD = 0.6489 EUR 
107.6948 CAD = 69.8863 EUR2018-05-07: 
1 CAD = 0.652 EUR 
107.6948 CAD = 70.2144 EUR2018-05-08: 
1 CAD = 0.6494 EUR 
107.6948 CAD = 69.9408 EUR2018-05-09: 
1 CAD = 0.6536 EUR 
107.6948 CAD = 70.3934 EUR2018-05-10: 
1 CAD = 0.6591 EUR 
107.6948 CAD = 70.9826 EUR2018-05-11: 
1 CAD = 0.658 EUR 
107.6948 CAD = 70.8658 EUR2018-05-14: 
1 CAD = 0.6536 EUR 
107.6948 CAD = 70.3842 EUR2018-05-15: 
1 CAD = 0.6556 EUR 
107.6948 CAD = 70.6057 EUR2018-05-16: 
1 CAD = 0.6596 EUR 
107.6948 CAD = 71.0341 EUR2018-05-17: 
1 CAD = 0.6633 EUR 
107.6948 CAD = 71.4299 EUR2018-05-18: 
1 CAD = 0.6634 EUR 
107.6948 CAD = 71.4441 EUR2018-05-21: 
1 CAD = 0.6605 EUR 
107.6948 CAD = 71.1373 EUR2018-05-22: 
1 CAD = 0.6637 EUR 
107.6948 CAD = 71.482 EUR2018-05-23: 
1 CAD = 0.6619 EUR 
107.6948 CAD = 71.2786 EUR2018-05-24: 
1 CAD = 0.6618 EUR 
107.6948 CAD = 71.2691 EUR2018-05-25: 
1 CAD = 0.6611 EUR 
107.6948 CAD = 71.1985 EUR2018-05-28: 
1 CAD = 0.6616 EUR 
107.6948 CAD = 71.255 EUR2018-05-29: 
1 CAD = 0.6641 EUR 
107.6948 CAD = 71.52 EUR2018-05-30: 
1 CAD = 0.6626 EUR 
107.6948 CAD = 71.3541 EUR2018-05-31: 
1 CAD = 0.665 EUR 
107.6948 CAD = 71.6151 EUR2018-06-01: 
1 CAD = 0.6604 EUR 
107.6948 CAD = 71.1232 EUR2018-06-04: 
1 CAD = 0.6602 EUR 
107.6948 CAD = 71.0951 EUR2018-06-05: 
1 CAD = 0.6597 EUR 
107.6948 CAD = 71.0482 EUR2018-06-06: 
1 CAD = 0.6601 EUR 
107.6948 CAD = 71.0857 EUR2018-06-07: 
1 CAD = 0.653 EUR 
107.6948 CAD = 70.329 EUR2018-06-08: 
1 CAD = 0.6547 EUR 
107.6948 CAD = 70.5086 EUR2018-06-11: 
1 CAD = 0.6516 EUR 
107.6948 CAD = 70.1686 EUR2018-06-12: 
1 CAD = 0.6521 EUR 
107.6948 CAD = 70.2281 EUR2018-06-13: 
1 CAD = 0.653 EUR 
107.6948 CAD = 70.329 EUR2018-06-14: 
1 CAD = 0.6569 EUR 
107.6948 CAD = 70.7494 EUR2018-06-15: 
1 CAD = 0.6569 EUR 
107.6948 CAD = 70.7448 EUR2018-06-18: 
1 CAD = 0.6533 EUR 
107.6948 CAD = 70.3566 EUR2018-06-19: 
1 CAD = 0.6528 EUR 
107.6948 CAD = 70.3015 EUR2018-06-20: 
1 CAD = 0.6494 EUR 
107.6948 CAD = 69.9408 EUR2018-06-21: 
1 CAD = 0.6502 EUR 
107.6948 CAD = 70.0181 EUR2018-06-22: 
1 CAD = 0.6469 EUR 
107.6948 CAD = 69.6648 EUR
0.655 -
0.645 -
0.6351 -
0.6251 -

Historical maximum of CAD in last 3 months was 0.665 EUR per CAD. Historical minimum was 0.6251 EUR per CAD. Average exchange rate in last 3 months was 0.6493 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk