currency-rate.info

Online currency conversion: 0.9342 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9342 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.9342 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8687 -2018-02-26: 
1 CHF = 0.8673 EUR 
0.9342 CHF = 0.8102 EUR2018-02-27: 
1 CHF = 0.8666 EUR 
0.9342 CHF = 0.8096 EUR2018-02-28: 
1 CHF = 0.8681 EUR 
0.9342 CHF = 0.8109 EUR2018-03-01: 
1 CHF = 0.8681 EUR 
0.9342 CHF = 0.811 EUR2018-03-02: 
1 CHF = 0.8687 EUR 
0.9342 CHF = 0.8115 EUR2018-03-05: 
1 CHF = 0.8659 EUR 
0.9342 CHF = 0.8089 EUR2018-03-06: 
1 CHF = 0.8601 EUR 
0.9342 CHF = 0.8035 EUR2018-03-07: 
1 CHF = 0.8567 EUR 
0.9342 CHF = 0.8003 EUR2018-03-08: 
1 CHF = 0.8524 EUR 
0.9342 CHF = 0.7964 EUR2018-03-09: 
1 CHF = 0.8551 EUR 
0.9342 CHF = 0.7988 EUR2018-03-12: 
1 CHF = 0.8561 EUR 
0.9342 CHF = 0.7998 EUR2018-03-13: 
1 CHF = 0.8554 EUR 
0.9342 CHF = 0.7991 EUR2018-03-14: 
1 CHF = 0.8544 EUR 
0.9342 CHF = 0.7982 EUR2018-03-15: 
1 CHF = 0.8555 EUR 
0.9342 CHF = 0.7992 EUR2018-03-16: 
1 CHF = 0.8546 EUR 
0.9342 CHF = 0.7983 EUR2018-03-19: 
1 CHF = 0.8535 EUR 
0.9342 CHF = 0.7973 EUR2018-03-20: 
1 CHF = 0.8532 EUR 
0.9342 CHF = 0.797 EUR2018-03-21: 
1 CHF = 0.854 EUR 
0.9342 CHF = 0.7978 EUR2018-03-22: 
1 CHF = 0.8568 EUR 
0.9342 CHF = 0.8004 EUR2018-03-23: 
1 CHF = 0.8545 EUR 
0.9342 CHF = 0.7983 EUR2018-03-26: 
1 CHF = 0.8519 EUR 
0.9342 CHF = 0.7958 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
0.9342 CHF = 0.7941 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
0.9342 CHF = 0.7916 EUR2018-03-29: 
1 CHF = 0.849 EUR 
0.9342 CHF = 0.7931 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
0.9342 CHF = 0.7934 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
0.9342 CHF = 0.7933 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
0.9342 CHF = 0.792 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
0.9342 CHF = 0.7918 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
0.9342 CHF = 0.7924 EUR2018-04-10: 
1 CHF = 0.848 EUR 
0.9342 CHF = 0.7922 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
0.9342 CHF = 0.788 EUR2018-04-12: 
1 CHF = 0.842 EUR 
0.9342 CHF = 0.7866 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
0.9342 CHF = 0.7881 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
0.9342 CHF = 0.7865 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
0.9342 CHF = 0.7845 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
0.9342 CHF = 0.7799 EUR2018-04-19: 
1 CHF = 0.835 EUR 
0.9342 CHF = 0.7801 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
0.9342 CHF = 0.7805 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.9342 CHF = 0.7823 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.9342 CHF = 0.7822 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.9342 CHF = 0.7794 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.9342 CHF = 0.7801 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.9342 CHF = 0.7811 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.9342 CHF = 0.7806 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.9342 CHF = 0.7813 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.9342 CHF = 0.7812 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.9342 CHF = 0.7818 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.9342 CHF = 0.7808 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.9342 CHF = 0.7846 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.9342 CHF = 0.7854 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.9342 CHF = 0.7845 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.9342 CHF = 0.7829 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.9342 CHF = 0.7808 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.9342 CHF = 0.7844 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.9342 CHF = 0.7922 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.9342 CHF = 0.7904 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.9342 CHF = 0.7935 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.9342 CHF = 0.7949 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.9342 CHF = 0.7959 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.9342 CHF = 0.8055 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.9342 CHF = 0.8049 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.9342 CHF = 0.8058 EUR
0.8601 -
0.8515 -
0.8429 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8687 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8485 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk