currency-rate.info

Online currency conversion: 0.9342 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9342 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.9342 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8858 -2018-05-21: 
1 CHF = 0.8508 EUR 
0.9342 CHF = 0.7949 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.9342 CHF = 0.7959 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.9342 CHF = 0.8055 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.9342 CHF = 0.8049 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.9342 CHF = 0.8058 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
0.9342 CHF = 0.8069 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
0.9342 CHF = 0.8111 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
0.9342 CHF = 0.8114 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
0.9342 CHF = 0.8105 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
0.9342 CHF = 0.8102 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
0.9342 CHF = 0.8091 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
0.9342 CHF = 0.8113 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
0.9342 CHF = 0.8033 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
0.9342 CHF = 0.8044 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
0.9342 CHF = 0.8073 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
0.9342 CHF = 0.8032 EUR2018-06-12: 
1 CHF = 0.861 EUR 
0.9342 CHF = 0.8043 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
0.9342 CHF = 0.8042 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
0.9342 CHF = 0.8064 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
0.9342 CHF = 0.8071 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
0.9342 CHF = 0.8086 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
0.9342 CHF = 0.8123 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
0.9342 CHF = 0.8097 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
0.9342 CHF = 0.8126 EUR2018-06-22: 
1 CHF = 0.867 EUR 
0.9342 CHF = 0.81 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
0.9342 CHF = 0.8089 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
0.9342 CHF = 0.8093 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
0.9342 CHF = 0.8098 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
0.9342 CHF = 0.8084 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
0.9342 CHF = 0.8075 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
0.9342 CHF = 0.8079 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
0.9342 CHF = 0.8072 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
0.9342 CHF = 0.8083 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
0.9342 CHF = 0.8044 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
0.9342 CHF = 0.803 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
0.9342 CHF = 0.8022 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
0.9342 CHF = 0.802 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
0.9342 CHF = 0.8017 EUR2018-07-12: 
1 CHF = 0.859 EUR 
0.9342 CHF = 0.8024 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
0.9342 CHF = 0.7982 EUR2018-07-16: 
1 CHF = 0.855 EUR 
0.9342 CHF = 0.7987 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
0.9342 CHF = 0.802 EUR2018-07-18: 
1 CHF = 0.8613 EUR 
0.9342 CHF = 0.8046 EUR2018-07-19: 
1 CHF = 0.8604 EUR 
0.9342 CHF = 0.8038 EUR2018-07-20: 
1 CHF = 0.8596 EUR 
0.9342 CHF = 0.8031 EUR2018-07-23: 
1 CHF = 0.861 EUR 
0.9342 CHF = 0.8044 EUR2018-07-24: 
1 CHF = 0.8601 EUR 
0.9342 CHF = 0.8035 EUR2018-07-25: 
1 CHF = 0.8622 EUR 
0.9342 CHF = 0.8055 EUR2018-07-26: 
1 CHF = 0.8609 EUR 
0.9342 CHF = 0.8042 EUR2018-07-27: 
1 CHF = 0.8623 EUR 
0.9342 CHF = 0.8056 EUR2018-07-30: 
1 CHF = 0.8622 EUR 
0.9342 CHF = 0.8055 EUR2018-07-31: 
1 CHF = 0.8627 EUR 
0.9342 CHF = 0.8059 EUR2018-08-01: 
1 CHF = 0.8629 EUR 
0.9342 CHF = 0.8061 EUR2018-08-02: 
1 CHF = 0.8658 EUR 
0.9342 CHF = 0.8088 EUR2018-08-03: 
1 CHF = 0.8675 EUR 
0.9342 CHF = 0.8104 EUR2018-08-06: 
1 CHF = 0.8686 EUR 
0.9342 CHF = 0.8114 EUR2018-08-07: 
1 CHF = 0.8673 EUR 
0.9342 CHF = 0.8102 EUR2018-08-08: 
1 CHF = 0.8663 EUR 
0.9342 CHF = 0.8093 EUR2018-08-09: 
1 CHF = 0.8687 EUR 
0.9342 CHF = 0.8115 EUR2018-08-10: 
1 CHF = 0.8779 EUR 
0.9342 CHF = 0.8201 EUR2018-08-13: 
1 CHF = 0.882 EUR 
0.9342 CHF = 0.824 EUR2018-08-14: 
1 CHF = 0.8851 EUR 
0.9342 CHF = 0.8269 EUR2018-08-15: 
1 CHF = 0.8858 EUR 
0.9342 CHF = 0.8275 EUR2018-08-16: 
1 CHF = 0.885 EUR 
0.9342 CHF = 0.8268 EUR2018-08-17: 
1 CHF = 0.882 EUR 
0.9342 CHF = 0.824 EUR
0.8771 -
0.8683 -
0.8596 -
0.8508 -

Historical maximum of CHF in last 3 months was 0.8858 EUR per CHF. Historical minimum was 0.8508 EUR per CHF. Average exchange rate in last 3 months was 0.8648 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk