currency-rate.info

Online currency conversion: 3.533 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.533 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

3.533 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8695 -2018-03-22: 
1 CHF = 0.8568 EUR 
3.533 CHF = 3.0272 EUR2018-03-23: 
1 CHF = 0.8545 EUR 
3.533 CHF = 3.0189 EUR2018-03-26: 
1 CHF = 0.8519 EUR 
3.533 CHF = 3.0096 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
3.533 CHF = 3.0032 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
3.533 CHF = 2.9938 EUR2018-03-29: 
1 CHF = 0.849 EUR 
3.533 CHF = 2.9994 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
3.533 CHF = 3.0004 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
3.533 CHF = 3.0002 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
3.533 CHF = 2.9951 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
3.533 CHF = 2.9946 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
3.533 CHF = 2.9966 EUR2018-04-10: 
1 CHF = 0.848 EUR 
3.533 CHF = 2.9961 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
3.533 CHF = 2.9802 EUR2018-04-12: 
1 CHF = 0.842 EUR 
3.533 CHF = 2.9749 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
3.533 CHF = 2.9804 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
3.533 CHF = 2.9744 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
3.533 CHF = 2.9669 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
3.533 CHF = 2.9493 EUR2018-04-19: 
1 CHF = 0.835 EUR 
3.533 CHF = 2.9501 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
3.533 CHF = 2.9515 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
3.533 CHF = 2.9587 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
3.533 CHF = 2.958 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
3.533 CHF = 2.9476 EUR2018-04-26: 
1 CHF = 0.835 EUR 
3.533 CHF = 2.9501 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
3.533 CHF = 2.954 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
3.533 CHF = 2.952 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
3.533 CHF = 2.9548 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
3.533 CHF = 2.9545 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
3.533 CHF = 2.9565 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
3.533 CHF = 2.953 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
3.533 CHF = 2.9674 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
3.533 CHF = 2.9702 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
3.533 CHF = 2.9669 EUR2018-05-11: 
1 CHF = 0.838 EUR 
3.533 CHF = 2.9607 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
3.533 CHF = 2.9528 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
3.533 CHF = 2.9664 EUR2018-05-16: 
1 CHF = 0.848 EUR 
3.533 CHF = 2.9961 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
3.533 CHF = 2.9893 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
3.533 CHF = 3.0009 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
3.533 CHF = 3.006 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
3.533 CHF = 3.0099 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
3.533 CHF = 3.0462 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
3.533 CHF = 3.0439 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
3.533 CHF = 3.0475 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
3.533 CHF = 3.0517 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
3.533 CHF = 3.0676 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
3.533 CHF = 3.0687 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
3.533 CHF = 3.0652 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
3.533 CHF = 3.0639 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
3.533 CHF = 3.0599 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
3.533 CHF = 3.0682 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
3.533 CHF = 3.0381 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
3.533 CHF = 3.0423 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
3.533 CHF = 3.0531 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
3.533 CHF = 3.0376 EUR2018-06-12: 
1 CHF = 0.861 EUR 
3.533 CHF = 3.0418 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
3.533 CHF = 3.0415 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
3.533 CHF = 3.0496 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
3.533 CHF = 3.0523 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
3.533 CHF = 3.0578 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
3.533 CHF = 3.0719 EUR
0.8607 -
0.8519 -
0.8431 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8695 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8499 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk