currency-rate.info

Online currency conversion: 107.6948 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Swiss Franc (CHF) to Indonesian Rupiah (IDR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to IDR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14503.918 -2018-04-19: 
1 CHF = 14254.1333 IDR 
107.6948 CHF = 1535096.0313 IDR2018-04-20: 
1 CHF = 14321.4202 IDR 
107.6948 CHF = 1542342.486 IDR2018-04-23: 
1 CHF = 14286.718 IDR 
107.6948 CHF = 1538605.2409 IDR2018-04-24: 
1 CHF = 14183.7743 IDR 
107.6948 CHF = 1527518.7343 IDR2018-04-25: 
1 CHF = 14151.1096 IDR 
107.6948 CHF = 1524000.9212 IDR2018-04-26: 
1 CHF = 14100.4927 IDR 
107.6948 CHF = 1518549.7361 IDR2018-04-27: 
1 CHF = 13982.6839 IDR 
107.6948 CHF = 1505862.3511 IDR2018-04-30: 
1 CHF = 14034.2162 IDR 
107.6948 CHF = 1511412.1115 IDR2018-05-02: 
1 CHF = 14018.7923 IDR 
107.6948 CHF = 1509751.0372 IDR2018-05-03: 
1 CHF = 13972.8634 IDR 
107.6948 CHF = 1504804.7245 IDR2018-05-04: 
1 CHF = 13999.9247 IDR 
107.6948 CHF = 1507719.0891 IDR2018-05-07: 
1 CHF = 13988.1311 IDR 
107.6948 CHF = 1506448.9769 IDR2018-05-08: 
1 CHF = 14042.4156 IDR 
107.6948 CHF = 1512295.1384 IDR2018-05-09: 
1 CHF = 14051.0719 IDR 
107.6948 CHF = 1513227.3758 IDR2018-05-10: 
1 CHF = 13994.6507 IDR 
107.6948 CHF = 1507151.1034 IDR2018-05-11: 
1 CHF = 13971.9182 IDR 
107.6948 CHF = 1504702.9372 IDR2018-05-14: 
1 CHF = 13996.8575 IDR 
107.6948 CHF = 1507388.7692 IDR2018-05-15: 
1 CHF = 14035.1134 IDR 
107.6948 CHF = 1511508.7252 IDR2018-05-16: 
1 CHF = 14062.2032 IDR 
107.6948 CHF = 1514426.16 IDR2018-05-17: 
1 CHF = 14035.3583 IDR 
107.6948 CHF = 1511535.1073 IDR2018-05-18: 
1 CHF = 14156.6126 IDR 
107.6948 CHF = 1524593.5614 IDR2018-05-21: 
1 CHF = 14183.7318 IDR 
107.6948 CHF = 1527514.1609 IDR2018-05-22: 
1 CHF = 14205.4524 IDR 
107.6948 CHF = 1529853.3526 IDR2018-05-23: 
1 CHF = 14349.8189 IDR 
107.6948 CHF = 1545400.8802 IDR2018-05-24: 
1 CHF = 14287.5248 IDR 
107.6948 CHF = 1538692.1226 IDR2018-05-25: 
1 CHF = 14211.2482 IDR 
107.6948 CHF = 1530477.5291 IDR2018-05-28: 
1 CHF = 14101.1316 IDR 
107.6948 CHF = 1518618.5425 IDR2018-05-29: 
1 CHF = 14070.7129 IDR 
107.6948 CHF = 1515342.6072 IDR2018-05-30: 
1 CHF = 14091.8179 IDR 
107.6948 CHF = 1517615.5152 IDR2018-05-31: 
1 CHF = 14115.7383 IDR 
107.6948 CHF = 1520191.6164 IDR2018-06-01: 
1 CHF = 14045.1045 IDR 
107.6948 CHF = 1512584.7202 IDR2018-06-04: 
1 CHF = 14101.481 IDR 
107.6948 CHF = 1518656.1795 IDR2018-06-05: 
1 CHF = 14075.901 IDR 
107.6948 CHF = 1515901.3429 IDR2018-06-06: 
1 CHF = 14017.035 IDR 
107.6948 CHF = 1509561.7808 IDR2018-06-07: 
1 CHF = 14143.6494 IDR 
107.6948 CHF = 1523197.4889 IDR2018-06-08: 
1 CHF = 14149.084 IDR 
107.6948 CHF = 1523782.7711 IDR2018-06-11: 
1 CHF = 14166.5463 IDR 
107.6948 CHF = 1525663.3703 IDR2018-06-12: 
1 CHF = 14175.6436 IDR 
107.6948 CHF = 1526643.0985 IDR2018-06-13: 
1 CHF = 14141.219 IDR 
107.6948 CHF = 1522935.7529 IDR2018-06-14: 
1 CHF = 14107.0695 IDR 
107.6948 CHF = 1519258.0269 IDR2018-06-15: 
1 CHF = 14014.3326 IDR 
107.6948 CHF = 1509270.7479 IDR2018-06-18: 
1 CHF = 14149.9913 IDR 
107.6948 CHF = 1523880.4879 IDR2018-06-19: 
1 CHF = 14205.1735 IDR 
107.6948 CHF = 1529823.3151 IDR2018-06-20: 
1 CHF = 14145.9912 IDR 
107.6948 CHF = 1523449.6887 IDR2018-06-21: 
1 CHF = 14145.2679 IDR 
107.6948 CHF = 1523371.7995 IDR2018-06-22: 
1 CHF = 14244.1564 IDR 
107.6948 CHF = 1534021.5754 IDR2018-06-25: 
1 CHF = 14340.0727 IDR 
107.6948 CHF = 1544351.265 IDR2018-06-26: 
1 CHF = 14336.4463 IDR 
107.6948 CHF = 1543960.7203 IDR2018-06-27: 
1 CHF = 14289.4157 IDR 
107.6948 CHF = 1538895.7705 IDR2018-06-28: 
1 CHF = 14363.4822 IDR 
107.6948 CHF = 1546872.34 IDR2018-06-29: 
1 CHF = 14395.4015 IDR 
107.6948 CHF = 1550309.8859 IDR2018-07-02: 
1 CHF = 14494.6467 IDR 
107.6948 CHF = 1560998.0794 IDR2018-07-03: 
1 CHF = 14487.2548 IDR 
107.6948 CHF = 1560202.0101 IDR2018-07-04: 
1 CHF = 14457.9043 IDR 
107.6948 CHF = 1557041.1121 IDR2018-07-05: 
1 CHF = 14503.918 IDR 
107.6948 CHF = 1561996.5507 IDR2018-07-06: 
1 CHF = 14481.1673 IDR 
107.6948 CHF = 1559546.4127 IDR2018-07-09: 
1 CHF = 14500.893 IDR 
107.6948 CHF = 1561670.7726 IDR2018-07-10: 
1 CHF = 14421.8044 IDR 
107.6948 CHF = 1553153.3455 IDR2018-07-11: 
1 CHF = 14466.086 IDR 
107.6948 CHF = 1557922.2371 IDR2018-07-12: 
1 CHF = 14401.7695 IDR 
107.6948 CHF = 1550995.6811 IDR2018-07-13: 
1 CHF = 14343.1562 IDR 
107.6948 CHF = 1544683.3368 IDR2018-07-16: 
1 CHF = 14404.4973 IDR 
107.6948 CHF = 1551289.4519 IDR2018-07-17: 
1 CHF = 14442.7885 IDR 
107.6948 CHF = 1555413.2148 IDR
14370.9181 -
14237.9181 -
14104.9182 -
13971.9182 -

Historical maximum of CHF in last 3 months was 14503.918 IDR per CHF. Historical minimum was 13971.9182 IDR per CHF. Average exchange rate in last 3 months was 14197.0792 IDR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk