currency-rate.info

Online currency conversion: 0.0537 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0537 Chinese Renminbi Yuan (CNY) to Czech Koruna (CZK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.0537 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.4927 -2018-05-21: 
1 CNY = 3.4196 CZK 
0.0537 CNY = 0.1836 CZK2018-05-22: 
1 CNY = 3.4218 CZK 
0.0537 CNY = 0.1838 CZK2018-05-23: 
1 CNY = 3.4511 CZK 
0.0537 CNY = 0.1853 CZK2018-05-24: 
1 CNY = 3.4473 CZK 
0.0537 CNY = 0.1851 CZK2018-05-25: 
1 CNY = 3.4532 CZK 
0.0537 CNY = 0.1854 CZK2018-05-28: 
1 CNY = 3.4535 CZK 
0.0537 CNY = 0.1855 CZK2018-05-29: 
1 CNY = 3.4927 CZK 
0.0537 CNY = 0.1876 CZK2018-05-30: 
1 CNY = 3.4598 CZK 
0.0537 CNY = 0.1858 CZK2018-05-31: 
1 CNY = 3.4418 CZK 
0.0537 CNY = 0.1848 CZK2018-06-01: 
1 CNY = 3.449 CZK 
0.0537 CNY = 0.1852 CZK2018-06-04: 
1 CNY = 3.4186 CZK 
0.0537 CNY = 0.1836 CZK2018-06-05: 
1 CNY = 3.4309 CZK 
0.0537 CNY = 0.1842 CZK2018-06-06: 
1 CNY = 3.4093 CZK 
0.0537 CNY = 0.1831 CZK2018-06-07: 
1 CNY = 3.3888 CZK 
0.0537 CNY = 0.182 CZK2018-06-08: 
1 CNY = 3.4241 CZK 
0.0537 CNY = 0.1839 CZK2018-06-11: 
1 CNY = 3.4008 CZK 
0.0537 CNY = 0.1826 CZK2018-06-12: 
1 CNY = 3.3978 CZK 
0.0537 CNY = 0.1825 CZK2018-06-13: 
1 CNY = 3.4148 CZK 
0.0537 CNY = 0.1834 CZK2018-06-14: 
1 CNY = 3.4197 CZK 
0.0537 CNY = 0.1836 CZK2018-06-15: 
1 CNY = 3.4533 CZK 
0.0537 CNY = 0.1854 CZK2018-06-18: 
1 CNY = 3.442 CZK 
0.0537 CNY = 0.1848 CZK2018-06-19: 
1 CNY = 3.4523 CZK 
0.0537 CNY = 0.1854 CZK2018-06-20: 
1 CNY = 3.4468 CZK 
0.0537 CNY = 0.1851 CZK2018-06-21: 
1 CNY = 3.4495 CZK 
0.0537 CNY = 0.1852 CZK2018-06-22: 
1 CNY = 3.4076 CZK 
0.0537 CNY = 0.183 CZK2018-06-25: 
1 CNY = 3.3916 CZK 
0.0537 CNY = 0.1821 CZK2018-06-26: 
1 CNY = 3.3746 CZK 
0.0537 CNY = 0.1812 CZK2018-06-27: 
1 CNY = 3.363 CZK 
0.0537 CNY = 0.1806 CZK2018-06-28: 
1 CNY = 3.3887 CZK 
0.0537 CNY = 0.182 CZK2018-06-29: 
1 CNY = 3.3718 CZK 
0.0537 CNY = 0.1811 CZK2018-07-02: 
1 CNY = 3.3509 CZK 
0.0537 CNY = 0.1799 CZK2018-07-03: 
1 CNY = 3.3651 CZK 
0.0537 CNY = 0.1807 CZK2018-07-04: 
1 CNY = 3.3712 CZK 
0.0537 CNY = 0.181 CZK2018-07-05: 
1 CNY = 3.3394 CZK 
0.0537 CNY = 0.1793 CZK2018-07-06: 
1 CNY = 3.3286 CZK 
0.0537 CNY = 0.1787 CZK2018-07-09: 
1 CNY = 3.3165 CZK 
0.0537 CNY = 0.1781 CZK2018-07-10: 
1 CNY = 3.3302 CZK 
0.0537 CNY = 0.1788 CZK2018-07-11: 
1 CNY = 3.309 CZK 
0.0537 CNY = 0.1777 CZK2018-07-12: 
1 CNY = 3.3348 CZK 
0.0537 CNY = 0.1791 CZK2018-07-13: 
1 CNY = 3.3231 CZK 
0.0537 CNY = 0.1784 CZK2018-07-16: 
1 CNY = 3.3068 CZK 
0.0537 CNY = 0.1776 CZK2018-07-17: 
1 CNY = 3.3036 CZK 
0.0537 CNY = 0.1774 CZK2018-07-18: 
1 CNY = 3.3127 CZK 
0.0537 CNY = 0.1779 CZK2018-07-19: 
1 CNY = 3.2997 CZK 
0.0537 CNY = 0.1772 CZK2018-07-20: 
1 CNY = 3.2666 CZK 
0.0537 CNY = 0.1754 CZK2018-07-23: 
1 CNY = 3.251 CZK 
0.0537 CNY = 0.1746 CZK2018-07-24: 
1 CNY = 3.2379 CZK 
0.0537 CNY = 0.1739 CZK2018-07-25: 
1 CNY = 3.2481 CZK 
0.0537 CNY = 0.1744 CZK2018-07-26: 
1 CNY = 3.2275 CZK 
0.0537 CNY = 0.1733 CZK2018-07-27: 
1 CNY = 3.2248 CZK 
0.0537 CNY = 0.1732 CZK2018-07-30: 
1 CNY = 3.2146 CZK 
0.0537 CNY = 0.1726 CZK2018-07-31: 
1 CNY = 3.1926 CZK 
0.0537 CNY = 0.1714 CZK2018-08-01: 
1 CNY = 3.2181 CZK 
0.0537 CNY = 0.1728 CZK2018-08-02: 
1 CNY = 3.218 CZK 
0.0537 CNY = 0.1728 CZK2018-08-03: 
1 CNY = 3.2397 CZK 
0.0537 CNY = 0.174 CZK2018-08-06: 
1 CNY = 3.2441 CZK 
0.0537 CNY = 0.1742 CZK2018-08-07: 
1 CNY = 3.2343 CZK 
0.0537 CNY = 0.1737 CZK2018-08-08: 
1 CNY = 3.2283 CZK 
0.0537 CNY = 0.1734 CZK2018-08-09: 
1 CNY = 3.2345 CZK 
0.0537 CNY = 0.1737 CZK2018-08-10: 
1 CNY = 3.2669 CZK 
0.0537 CNY = 0.1754 CZK2018-08-13: 
1 CNY = 3.2667 CZK 
0.0537 CNY = 0.1754 CZK2018-08-14: 
1 CNY = 3.2734 CZK 
0.0537 CNY = 0.1758 CZK2018-08-15: 
1 CNY = 3.283 CZK 
0.0537 CNY = 0.1763 CZK2018-08-16: 
1 CNY = 3.2785 CZK 
0.0537 CNY = 0.1761 CZK
3.4177 -
3.3427 -
3.2677 -
3.1926 -

Historical maximum of CNY in last 3 months was 3.4927 CZK per CNY. Historical minimum was 3.1926 CZK per CNY. Average exchange rate in last 3 months was 3.3465 CZK per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk