currency-rate.info

Online currency conversion: 107.6948 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Chinese Renminbi Yuan (CNY) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1348 -2018-03-26: 
1 CNY = 0.1283 EUR 
107.6948 CNY = 13.8205 EUR2018-03-27: 
1 CNY = 0.1287 EUR 
107.6948 CNY = 13.855 EUR2018-03-28: 
1 CNY = 0.1283 EUR 
107.6948 CNY = 13.8122 EUR2018-03-29: 
1 CNY = 0.1291 EUR 
107.6948 CNY = 13.9018 EUR2018-04-03: 
1 CNY = 0.1293 EUR 
107.6948 CNY = 13.9229 EUR2018-04-04: 
1 CNY = 0.1292 EUR 
107.6948 CNY = 13.9124 EUR2018-04-05: 
1 CNY = 0.1294 EUR 
107.6948 CNY = 13.9317 EUR2018-04-06: 
1 CNY = 0.1296 EUR 
107.6948 CNY = 13.9613 EUR2018-04-09: 
1 CNY = 0.1287 EUR 
107.6948 CNY = 13.8628 EUR2018-04-10: 
1 CNY = 0.1286 EUR 
107.6948 CNY = 13.853 EUR2018-04-11: 
1 CNY = 0.1285 EUR 
107.6948 CNY = 13.8399 EUR2018-04-12: 
1 CNY = 0.1291 EUR 
107.6948 CNY = 13.9047 EUR2018-04-13: 
1 CNY = 0.1293 EUR 
107.6948 CNY = 13.9207 EUR2018-04-16: 
1 CNY = 0.1287 EUR 
107.6948 CNY = 13.8557 EUR2018-04-17: 
1 CNY = 0.1288 EUR 
107.6948 CNY = 13.8712 EUR2018-04-18: 
1 CNY = 0.1285 EUR 
107.6948 CNY = 13.8379 EUR2018-04-19: 
1 CNY = 0.1287 EUR 
107.6948 CNY = 13.8573 EUR2018-04-20: 
1 CNY = 0.1291 EUR 
107.6948 CNY = 13.9053 EUR2018-04-23: 
1 CNY = 0.1295 EUR 
107.6948 CNY = 13.9487 EUR2018-04-24: 
1 CNY = 0.1298 EUR 
107.6948 CNY = 13.9842 EUR2018-04-25: 
1 CNY = 0.1298 EUR 
107.6948 CNY = 13.9776 EUR2018-04-26: 
1 CNY = 0.1299 EUR 
107.6948 CNY = 13.9932 EUR2018-04-27: 
1 CNY = 0.1307 EUR 
107.6948 CNY = 14.0746 EUR2018-04-30: 
1 CNY = 0.1306 EUR 
107.6948 CNY = 14.0641 EUR2018-05-02: 
1 CNY = 0.131 EUR 
107.6948 CNY = 14.1049 EUR2018-05-03: 
1 CNY = 0.1313 EUR 
107.6948 CNY = 14.1452 EUR2018-05-04: 
1 CNY = 0.1314 EUR 
107.6948 CNY = 14.1493 EUR2018-05-07: 
1 CNY = 0.132 EUR 
107.6948 CNY = 14.2119 EUR2018-05-08: 
1 CNY = 0.1323 EUR 
107.6948 CNY = 14.248 EUR2018-05-09: 
1 CNY = 0.1322 EUR 
107.6948 CNY = 14.2401 EUR2018-05-10: 
1 CNY = 0.1326 EUR 
107.6948 CNY = 14.2795 EUR2018-05-11: 
1 CNY = 0.1323 EUR 
107.6948 CNY = 14.2506 EUR2018-05-14: 
1 CNY = 0.1316 EUR 
107.6948 CNY = 14.1754 EUR2018-05-15: 
1 CNY = 0.1323 EUR 
107.6948 CNY = 14.2442 EUR2018-05-16: 
1 CNY = 0.1331 EUR 
107.6948 CNY = 14.3331 EUR2018-05-17: 
1 CNY = 0.133 EUR 
107.6948 CNY = 14.3261 EUR2018-05-18: 
1 CNY = 0.1331 EUR 
107.6948 CNY = 14.3312 EUR2018-05-21: 
1 CNY = 0.1332 EUR 
107.6948 CNY = 14.3408 EUR2018-05-22: 
1 CNY = 0.1331 EUR 
107.6948 CNY = 14.3379 EUR2018-05-23: 
1 CNY = 0.1337 EUR 
107.6948 CNY = 14.3983 EUR2018-05-24: 
1 CNY = 0.1336 EUR 
107.6948 CNY = 14.3846 EUR2018-05-25: 
1 CNY = 0.134 EUR 
107.6948 CNY = 14.4342 EUR2018-05-28: 
1 CNY = 0.1342 EUR 
107.6948 CNY = 14.4541 EUR2018-05-29: 
1 CNY = 0.1348 EUR 
107.6948 CNY = 14.5192 EUR2018-05-30: 
1 CNY = 0.1339 EUR 
107.6948 CNY = 14.4222 EUR2018-05-31: 
1 CNY = 0.1334 EUR 
107.6948 CNY = 14.3687 EUR2018-06-01: 
1 CNY = 0.1335 EUR 
107.6948 CNY = 14.3817 EUR2018-06-04: 
1 CNY = 0.133 EUR 
107.6948 CNY = 14.3276 EUR2018-06-05: 
1 CNY = 0.1337 EUR 
107.6948 CNY = 14.4035 EUR2018-06-06: 
1 CNY = 0.1329 EUR 
107.6948 CNY = 14.3154 EUR2018-06-07: 
1 CNY = 0.1322 EUR 
107.6948 CNY = 14.234 EUR2018-06-08: 
1 CNY = 0.1327 EUR 
107.6948 CNY = 14.2958 EUR2018-06-11: 
1 CNY = 0.1324 EUR 
107.6948 CNY = 14.2608 EUR2018-06-12: 
1 CNY = 0.1325 EUR 
107.6948 CNY = 14.265 EUR2018-06-13: 
1 CNY = 0.1328 EUR 
107.6948 CNY = 14.3034 EUR2018-06-14: 
1 CNY = 0.1333 EUR 
107.6948 CNY = 14.3576 EUR2018-06-15: 
1 CNY = 0.1343 EUR 
107.6948 CNY = 14.4629 EUR2018-06-18: 
1 CNY = 0.1337 EUR 
107.6948 CNY = 14.4016 EUR2018-06-19: 
1 CNY = 0.1338 EUR 
107.6948 CNY = 14.4044 EUR2018-06-20: 
1 CNY = 0.1334 EUR 
107.6948 CNY = 14.3683 EUR2018-06-21: 
1 CNY = 0.1334 EUR 
107.6948 CNY = 14.3637 EUR2018-06-22: 
1 CNY = 0.1321 EUR 
107.6948 CNY = 14.2286 EUR
0.1332 -
0.1315 -
0.1299 -
0.1283 -

Historical maximum of CNY in last 3 months was 0.1348 EUR per CNY. Historical minimum was 0.1283 EUR per CNY. Average exchange rate in last 3 months was 0.1315 EUR per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk