currency-rate.info

Online currency conversion: 3.533 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.533 Chinese Renminbi Yuan (CNY) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

3.533 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1348 -2018-03-23: 
1 CNY = 0.1282 EUR 
3.533 CNY = 0.4531 EUR2018-03-26: 
1 CNY = 0.1283 EUR 
3.533 CNY = 0.4534 EUR2018-03-27: 
1 CNY = 0.1287 EUR 
3.533 CNY = 0.4545 EUR2018-03-28: 
1 CNY = 0.1283 EUR 
3.533 CNY = 0.4531 EUR2018-03-29: 
1 CNY = 0.1291 EUR 
3.533 CNY = 0.4561 EUR2018-04-03: 
1 CNY = 0.1293 EUR 
3.533 CNY = 0.4567 EUR2018-04-04: 
1 CNY = 0.1292 EUR 
3.533 CNY = 0.4564 EUR2018-04-05: 
1 CNY = 0.1294 EUR 
3.533 CNY = 0.457 EUR2018-04-06: 
1 CNY = 0.1296 EUR 
3.533 CNY = 0.458 EUR2018-04-09: 
1 CNY = 0.1287 EUR 
3.533 CNY = 0.4548 EUR2018-04-10: 
1 CNY = 0.1286 EUR 
3.533 CNY = 0.4545 EUR2018-04-11: 
1 CNY = 0.1285 EUR 
3.533 CNY = 0.454 EUR2018-04-12: 
1 CNY = 0.1291 EUR 
3.533 CNY = 0.4562 EUR2018-04-13: 
1 CNY = 0.1293 EUR 
3.533 CNY = 0.4567 EUR2018-04-16: 
1 CNY = 0.1287 EUR 
3.533 CNY = 0.4545 EUR2018-04-17: 
1 CNY = 0.1288 EUR 
3.533 CNY = 0.4551 EUR2018-04-18: 
1 CNY = 0.1285 EUR 
3.533 CNY = 0.454 EUR2018-04-19: 
1 CNY = 0.1287 EUR 
3.533 CNY = 0.4546 EUR2018-04-20: 
1 CNY = 0.1291 EUR 
3.533 CNY = 0.4562 EUR2018-04-23: 
1 CNY = 0.1295 EUR 
3.533 CNY = 0.4576 EUR2018-04-24: 
1 CNY = 0.1298 EUR 
3.533 CNY = 0.4588 EUR2018-04-25: 
1 CNY = 0.1298 EUR 
3.533 CNY = 0.4585 EUR2018-04-26: 
1 CNY = 0.1299 EUR 
3.533 CNY = 0.4591 EUR2018-04-27: 
1 CNY = 0.1307 EUR 
3.533 CNY = 0.4617 EUR2018-04-30: 
1 CNY = 0.1306 EUR 
3.533 CNY = 0.4614 EUR2018-05-02: 
1 CNY = 0.131 EUR 
3.533 CNY = 0.4627 EUR2018-05-03: 
1 CNY = 0.1313 EUR 
3.533 CNY = 0.464 EUR2018-05-04: 
1 CNY = 0.1314 EUR 
3.533 CNY = 0.4642 EUR2018-05-07: 
1 CNY = 0.132 EUR 
3.533 CNY = 0.4662 EUR2018-05-08: 
1 CNY = 0.1323 EUR 
3.533 CNY = 0.4674 EUR2018-05-09: 
1 CNY = 0.1322 EUR 
3.533 CNY = 0.4672 EUR2018-05-10: 
1 CNY = 0.1326 EUR 
3.533 CNY = 0.4684 EUR2018-05-11: 
1 CNY = 0.1323 EUR 
3.533 CNY = 0.4675 EUR2018-05-14: 
1 CNY = 0.1316 EUR 
3.533 CNY = 0.465 EUR2018-05-15: 
1 CNY = 0.1323 EUR 
3.533 CNY = 0.4673 EUR2018-05-16: 
1 CNY = 0.1331 EUR 
3.533 CNY = 0.4702 EUR2018-05-17: 
1 CNY = 0.133 EUR 
3.533 CNY = 0.47 EUR2018-05-18: 
1 CNY = 0.1331 EUR 
3.533 CNY = 0.4701 EUR2018-05-21: 
1 CNY = 0.1332 EUR 
3.533 CNY = 0.4705 EUR2018-05-22: 
1 CNY = 0.1331 EUR 
3.533 CNY = 0.4704 EUR2018-05-23: 
1 CNY = 0.1337 EUR 
3.533 CNY = 0.4723 EUR2018-05-24: 
1 CNY = 0.1336 EUR 
3.533 CNY = 0.4719 EUR2018-05-25: 
1 CNY = 0.134 EUR 
3.533 CNY = 0.4735 EUR2018-05-28: 
1 CNY = 0.1342 EUR 
3.533 CNY = 0.4742 EUR2018-05-29: 
1 CNY = 0.1348 EUR 
3.533 CNY = 0.4763 EUR2018-05-30: 
1 CNY = 0.1339 EUR 
3.533 CNY = 0.4731 EUR2018-05-31: 
1 CNY = 0.1334 EUR 
3.533 CNY = 0.4714 EUR2018-06-01: 
1 CNY = 0.1335 EUR 
3.533 CNY = 0.4718 EUR2018-06-04: 
1 CNY = 0.133 EUR 
3.533 CNY = 0.47 EUR2018-06-05: 
1 CNY = 0.1337 EUR 
3.533 CNY = 0.4725 EUR2018-06-06: 
1 CNY = 0.1329 EUR 
3.533 CNY = 0.4696 EUR2018-06-07: 
1 CNY = 0.1322 EUR 
3.533 CNY = 0.467 EUR2018-06-08: 
1 CNY = 0.1327 EUR 
3.533 CNY = 0.469 EUR2018-06-11: 
1 CNY = 0.1324 EUR 
3.533 CNY = 0.4678 EUR2018-06-12: 
1 CNY = 0.1325 EUR 
3.533 CNY = 0.468 EUR2018-06-13: 
1 CNY = 0.1328 EUR 
3.533 CNY = 0.4692 EUR2018-06-14: 
1 CNY = 0.1333 EUR 
3.533 CNY = 0.471 EUR2018-06-15: 
1 CNY = 0.1343 EUR 
3.533 CNY = 0.4745 EUR2018-06-18: 
1 CNY = 0.1337 EUR 
3.533 CNY = 0.4725 EUR2018-06-19: 
1 CNY = 0.1338 EUR 
3.533 CNY = 0.4725 EUR2018-06-20: 
1 CNY = 0.1334 EUR 
3.533 CNY = 0.4714 EUR
0.1332 -
0.1315 -
0.1299 -
0.1282 -

Historical maximum of CNY in last 3 months was 0.1348 EUR per CNY. Historical minimum was 0.1282 EUR per CNY. Average exchange rate in last 3 months was 0.1314 EUR per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk