currency-rate.info

Online currency conversion: 107.6948 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Czech Koruna (CZK) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0391 -2018-05-21: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1937 EUR2018-05-22: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1901 EUR2018-05-23: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1721 EUR2018-05-24: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1728 EUR2018-05-25: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1799 EUR2018-05-28: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1854 EUR2018-05-29: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.157 EUR2018-05-30: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1686 EUR2018-05-31: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1747 EUR2018-06-01: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1699 EUR2018-06-04: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1911 EUR2018-06-05: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1981 EUR2018-06-06: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.199 EUR2018-06-07: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.2003 EUR2018-06-08: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.175 EUR2018-06-11: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1934 EUR2018-06-12: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1983 EUR2018-06-13: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1887 EUR2018-06-14: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1985 EUR2018-06-15: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1882 EUR2018-06-18: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1841 EUR2018-06-19: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1724 EUR2018-06-20: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1686 EUR2018-06-21: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.164 EUR2018-06-22: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1755 EUR2018-06-25: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1525 EUR2018-06-26: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1581 EUR2018-06-27: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1779 EUR2018-06-28: 
1 CZK = 0.0385 EUR 
107.6948 CZK = 4.1419 EUR2018-06-29: 
1 CZK = 0.0384 EUR 
107.6948 CZK = 4.1389 EUR2018-07-02: 
1 CZK = 0.0385 EUR 
107.6948 CZK = 4.1424 EUR2018-07-03: 
1 CZK = 0.0384 EUR 
107.6948 CZK = 4.1305 EUR2018-07-04: 
1 CZK = 0.0384 EUR 
107.6948 CZK = 4.1377 EUR2018-07-05: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.152 EUR2018-07-06: 
1 CZK = 0.0385 EUR 
107.6948 CZK = 4.1514 EUR2018-07-09: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1649 EUR2018-07-10: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1584 EUR2018-07-11: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1534 EUR2018-07-12: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.152 EUR2018-07-13: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1543 EUR2018-07-16: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1608 EUR2018-07-17: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1621 EUR2018-07-18: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1657 EUR2018-07-19: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1549 EUR2018-07-20: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.1621 EUR2018-07-23: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1665 EUR2018-07-24: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1805 EUR2018-07-25: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1945 EUR2018-07-26: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1991 EUR2018-07-27: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.2032 EUR2018-07-30: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.2029 EUR2018-07-31: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2072 EUR2018-08-01: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2085 EUR2018-08-02: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2086 EUR2018-08-03: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1975 EUR2018-08-06: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1986 EUR2018-08-07: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2058 EUR2018-08-08: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2104 EUR2018-08-09: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2118 EUR2018-08-10: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.2011 EUR2018-08-13: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1976 EUR2018-08-14: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1918 EUR2018-08-15: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1896 EUR2018-08-16: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1901 EUR2018-08-17: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1857 EUR
0.0389 -
0.0387 -
0.0385 -
0.0384 -

Historical maximum of CZK in last 3 months was 0.0391 EUR per CZK. Historical minimum was 0.0384 EUR per CZK. Average exchange rate in last 3 months was 0.0388 EUR per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk