currency-rate.info

Online currency conversion: 107.6948 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Czech Koruna (CZK) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0396 -2018-03-22: 
1 CZK = 0.0394 EUR 
107.6948 CZK = 4.2401 EUR2018-03-23: 
1 CZK = 0.0394 EUR 
107.6948 CZK = 4.2391 EUR2018-03-26: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.2323 EUR2018-03-27: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.2278 EUR2018-03-28: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.2296 EUR2018-03-29: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.2358 EUR2018-04-03: 
1 CZK = 0.0394 EUR 
107.6948 CZK = 4.2455 EUR2018-04-04: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.25 EUR2018-04-05: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2522 EUR2018-04-06: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2502 EUR2018-04-09: 
1 CZK = 0.0394 EUR 
107.6948 CZK = 4.2471 EUR2018-04-10: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2508 EUR2018-04-11: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2528 EUR2018-04-12: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.254 EUR2018-04-13: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2555 EUR2018-04-16: 
1 CZK = 0.0396 EUR 
107.6948 CZK = 4.2626 EUR2018-04-17: 
1 CZK = 0.0396 EUR 
107.6948 CZK = 4.2645 EUR2018-04-18: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2562 EUR2018-04-19: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.2522 EUR2018-04-20: 
1 CZK = 0.0395 EUR 
107.6948 CZK = 4.25 EUR2018-04-23: 
1 CZK = 0.0394 EUR 
107.6948 CZK = 4.2386 EUR2018-04-24: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.2338 EUR2018-04-25: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.229 EUR2018-04-26: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.228 EUR2018-04-27: 
1 CZK = 0.0393 EUR 
107.6948 CZK = 4.2281 EUR2018-04-30: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.2164 EUR2018-05-02: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2067 EUR2018-05-03: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2093 EUR2018-05-04: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.2228 EUR2018-05-07: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.2203 EUR2018-05-08: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.219 EUR2018-05-09: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2128 EUR2018-05-10: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.2237 EUR2018-05-11: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.2223 EUR2018-05-14: 
1 CZK = 0.0392 EUR 
107.6948 CZK = 4.2253 EUR2018-05-15: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2149 EUR2018-05-16: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2159 EUR2018-05-17: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2139 EUR2018-05-18: 
1 CZK = 0.0391 EUR 
107.6948 CZK = 4.2085 EUR2018-05-21: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1937 EUR2018-05-22: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1901 EUR2018-05-23: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1721 EUR2018-05-24: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1728 EUR2018-05-25: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1799 EUR2018-05-28: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1854 EUR2018-05-29: 
1 CZK = 0.0386 EUR 
107.6948 CZK = 4.157 EUR2018-05-30: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1686 EUR2018-05-31: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.1747 EUR2018-06-01: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1699 EUR2018-06-04: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1911 EUR2018-06-05: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1981 EUR2018-06-06: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.199 EUR2018-06-07: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.2003 EUR2018-06-08: 
1 CZK = 0.0388 EUR 
107.6948 CZK = 4.175 EUR2018-06-11: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1934 EUR2018-06-12: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1983 EUR2018-06-13: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1887 EUR2018-06-14: 
1 CZK = 0.039 EUR 
107.6948 CZK = 4.1985 EUR2018-06-15: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1882 EUR2018-06-18: 
1 CZK = 0.0389 EUR 
107.6948 CZK = 4.1841 EUR2018-06-19: 
1 CZK = 0.0387 EUR 
107.6948 CZK = 4.1724 EUR
0.0393 -
0.0391 -
0.0388 -
0.0386 -

Historical maximum of CZK in last 3 months was 0.0396 EUR per CZK. Historical minimum was 0.0386 EUR per CZK. Average exchange rate in last 3 months was 0.0391 EUR per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk