currency-rate.info

Online currency conversion: 20.5838 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 20.5838 Czech Koruna (CZK) to Euro (EUR)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

20.5838 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0391 -2018-05-21: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8015 EUR2018-05-22: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8009 EUR2018-05-23: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7974 EUR2018-05-24: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7975 EUR2018-05-25: 
1 CZK = 0.0388 EUR 
20.5838 CZK = 0.7989 EUR2018-05-28: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8 EUR2018-05-29: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7945 EUR2018-05-30: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7967 EUR2018-05-31: 
1 CZK = 0.0388 EUR 
20.5838 CZK = 0.7979 EUR2018-06-01: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.797 EUR2018-06-04: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8011 EUR2018-06-05: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8024 EUR2018-06-06: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8025 EUR2018-06-07: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8028 EUR2018-06-08: 
1 CZK = 0.0388 EUR 
20.5838 CZK = 0.798 EUR2018-06-11: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8015 EUR2018-06-12: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8024 EUR2018-06-13: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8006 EUR2018-06-14: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8025 EUR2018-06-15: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8005 EUR2018-06-18: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.7997 EUR2018-06-19: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7975 EUR2018-06-20: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7967 EUR2018-06-21: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7959 EUR2018-06-22: 
1 CZK = 0.0388 EUR 
20.5838 CZK = 0.7981 EUR2018-06-25: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7937 EUR2018-06-26: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7947 EUR2018-06-27: 
1 CZK = 0.0388 EUR 
20.5838 CZK = 0.7985 EUR2018-06-28: 
1 CZK = 0.0385 EUR 
20.5838 CZK = 0.7917 EUR2018-06-29: 
1 CZK = 0.0384 EUR 
20.5838 CZK = 0.7911 EUR2018-07-02: 
1 CZK = 0.0385 EUR 
20.5838 CZK = 0.7917 EUR2018-07-03: 
1 CZK = 0.0384 EUR 
20.5838 CZK = 0.7895 EUR2018-07-04: 
1 CZK = 0.0384 EUR 
20.5838 CZK = 0.7908 EUR2018-07-05: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7936 EUR2018-07-06: 
1 CZK = 0.0385 EUR 
20.5838 CZK = 0.7935 EUR2018-07-09: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.796 EUR2018-07-10: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7948 EUR2018-07-11: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7939 EUR2018-07-12: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7936 EUR2018-07-13: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.794 EUR2018-07-16: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7953 EUR2018-07-17: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7955 EUR2018-07-18: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7962 EUR2018-07-19: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7941 EUR2018-07-20: 
1 CZK = 0.0386 EUR 
20.5838 CZK = 0.7955 EUR2018-07-23: 
1 CZK = 0.0387 EUR 
20.5838 CZK = 0.7963 EUR2018-07-24: 
1 CZK = 0.0388 EUR 
20.5838 CZK = 0.799 EUR2018-07-25: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8017 EUR2018-07-26: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8026 EUR2018-07-27: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8034 EUR2018-07-30: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8033 EUR2018-07-31: 
1 CZK = 0.0391 EUR 
20.5838 CZK = 0.8041 EUR2018-08-01: 
1 CZK = 0.0391 EUR 
20.5838 CZK = 0.8044 EUR2018-08-02: 
1 CZK = 0.0391 EUR 
20.5838 CZK = 0.8044 EUR2018-08-03: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8023 EUR2018-08-06: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8025 EUR2018-08-07: 
1 CZK = 0.0391 EUR 
20.5838 CZK = 0.8039 EUR2018-08-08: 
1 CZK = 0.0391 EUR 
20.5838 CZK = 0.8047 EUR2018-08-09: 
1 CZK = 0.0391 EUR 
20.5838 CZK = 0.805 EUR2018-08-10: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.803 EUR2018-08-13: 
1 CZK = 0.039 EUR 
20.5838 CZK = 0.8023 EUR2018-08-14: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8012 EUR2018-08-15: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8008 EUR2018-08-16: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8009 EUR2018-08-17: 
1 CZK = 0.0389 EUR 
20.5838 CZK = 0.8 EUR
0.0389 -
0.0387 -
0.0385 -
0.0384 -

Historical maximum of CZK in last 3 months was 0.0391 EUR per CZK. Historical minimum was 0.0384 EUR per CZK. Average exchange rate in last 3 months was 0.0388 EUR per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk