currency-rate.info

Online currency conversion: 0.0537 Hong Kong Dollars (HKD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0537 Hong Kong Dollar (HKD) to Czech Koruna (CZK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

0.0537 HKD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of HKD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.8925 -2018-05-21: 
1 HKD = 2.7822 CZK 
0.0537 HKD = 0.1494 CZK2018-05-22: 
1 HKD = 2.7766 CZK 
0.0537 HKD = 0.1491 CZK2018-05-23: 
1 HKD = 2.8087 CZK 
0.0537 HKD = 0.1508 CZK2018-05-24: 
1 HKD = 2.804 CZK 
0.0537 HKD = 0.1506 CZK2018-05-25: 
1 HKD = 2.8131 CZK 
0.0537 HKD = 0.1511 CZK2018-05-28: 
1 HKD = 2.8166 CZK 
0.0537 HKD = 0.1513 CZK2018-05-29: 
1 HKD = 2.8569 CZK 
0.0537 HKD = 0.1534 CZK2018-05-30: 
1 HKD = 2.8307 CZK 
0.0537 HKD = 0.152 CZK2018-05-31: 
1 HKD = 2.8096 CZK 
0.0537 HKD = 0.1509 CZK2018-06-01: 
1 HKD = 2.8212 CZK 
0.0537 HKD = 0.1515 CZK2018-06-04: 
1 HKD = 2.7903 CZK 
0.0537 HKD = 0.1498 CZK2018-06-05: 
1 HKD = 2.8002 CZK 
0.0537 HKD = 0.1504 CZK2018-06-06: 
1 HKD = 2.7779 CZK 
0.0537 HKD = 0.1492 CZK2018-06-07: 
1 HKD = 2.7609 CZK 
0.0537 HKD = 0.1483 CZK2018-06-08: 
1 HKD = 2.7971 CZK 
0.0537 HKD = 0.1502 CZK2018-06-11: 
1 HKD = 2.7762 CZK 
0.0537 HKD = 0.1491 CZK2018-06-12: 
1 HKD = 2.7732 CZK 
0.0537 HKD = 0.1489 CZK2018-06-13: 
1 HKD = 2.7848 CZK 
0.0537 HKD = 0.1495 CZK2018-06-14: 
1 HKD = 2.7864 CZK 
0.0537 HKD = 0.1496 CZK2018-06-15: 
1 HKD = 2.8251 CZK 
0.0537 HKD = 0.1517 CZK2018-06-18: 
1 HKD = 2.8236 CZK 
0.0537 HKD = 0.1516 CZK2018-06-19: 
1 HKD = 2.851 CZK 
0.0537 HKD = 0.1531 CZK2018-06-20: 
1 HKD = 2.8438 CZK 
0.0537 HKD = 0.1527 CZK2018-06-21: 
1 HKD = 2.8569 CZK 
0.0537 HKD = 0.1534 CZK2018-06-22: 
1 HKD = 2.8221 CZK 
0.0537 HKD = 0.1515 CZK2018-06-25: 
1 HKD = 2.8249 CZK 
0.0537 HKD = 0.1517 CZK2018-06-26: 
1 HKD = 2.8273 CZK 
0.0537 HKD = 0.1518 CZK2018-06-27: 
1 HKD = 2.8277 CZK 
0.0537 HKD = 0.1518 CZK2018-06-28: 
1 HKD = 2.8602 CZK 
0.0537 HKD = 0.1536 CZK2018-06-29: 
1 HKD = 2.8447 CZK 
0.0537 HKD = 0.1528 CZK2018-07-02: 
1 HKD = 2.8468 CZK 
0.0537 HKD = 0.1529 CZK2018-07-03: 
1 HKD = 2.8493 CZK 
0.0537 HKD = 0.153 CZK2018-07-04: 
1 HKD = 2.8506 CZK 
0.0537 HKD = 0.1531 CZK2018-07-05: 
1 HKD = 2.8228 CZK 
0.0537 HKD = 0.1516 CZK2018-07-06: 
1 HKD = 2.8194 CZK 
0.0537 HKD = 0.1514 CZK2018-07-09: 
1 HKD = 2.7947 CZK 
0.0537 HKD = 0.1501 CZK2018-07-10: 
1 HKD = 2.8173 CZK 
0.0537 HKD = 0.1513 CZK2018-07-11: 
1 HKD = 2.815 CZK 
0.0537 HKD = 0.1512 CZK2018-07-12: 
1 HKD = 2.8349 CZK 
0.0537 HKD = 0.1522 CZK2018-07-13: 
1 HKD = 2.8367 CZK 
0.0537 HKD = 0.1523 CZK2018-07-16: 
1 HKD = 2.8137 CZK 
0.0537 HKD = 0.1511 CZK2018-07-17: 
1 HKD = 2.8159 CZK 
0.0537 HKD = 0.1512 CZK2018-07-18: 
1 HKD = 2.8366 CZK 
0.0537 HKD = 0.1523 CZK2018-07-19: 
1 HKD = 2.8495 CZK 
0.0537 HKD = 0.153 CZK2018-07-20: 
1 HKD = 2.8249 CZK 
0.0537 HKD = 0.1517 CZK2018-07-23: 
1 HKD = 2.8112 CZK 
0.0537 HKD = 0.151 CZK2018-07-24: 
1 HKD = 2.8048 CZK 
0.0537 HKD = 0.1506 CZK2018-07-25: 
1 HKD = 2.7995 CZK 
0.0537 HKD = 0.1503 CZK2018-07-26: 
1 HKD = 2.7893 CZK 
0.0537 HKD = 0.1498 CZK2018-07-27: 
1 HKD = 2.8082 CZK 
0.0537 HKD = 0.1508 CZK2018-07-30: 
1 HKD = 2.7945 CZK 
0.0537 HKD = 0.1501 CZK2018-07-31: 
1 HKD = 2.7789 CZK 
0.0537 HKD = 0.1492 CZK2018-08-01: 
1 HKD = 2.7874 CZK 
0.0537 HKD = 0.1497 CZK2018-08-02: 
1 HKD = 2.8063 CZK 
0.0537 HKD = 0.1507 CZK2018-08-03: 
1 HKD = 2.8208 CZK 
0.0537 HKD = 0.1515 CZK2018-08-06: 
1 HKD = 2.831 CZK 
0.0537 HKD = 0.152 CZK2018-08-07: 
1 HKD = 2.8118 CZK 
0.0537 HKD = 0.151 CZK2018-08-08: 
1 HKD = 2.8117 CZK 
0.0537 HKD = 0.151 CZK2018-08-09: 
1 HKD = 2.8098 CZK 
0.0537 HKD = 0.1509 CZK2018-08-10: 
1 HKD = 2.8506 CZK 
0.0537 HKD = 0.1531 CZK2018-08-13: 
1 HKD = 2.8662 CZK 
0.0537 HKD = 0.1539 CZK2018-08-14: 
1 HKD = 2.8694 CZK 
0.0537 HKD = 0.1541 CZK2018-08-15: 
1 HKD = 2.8925 CZK 
0.0537 HKD = 0.1553 CZK2018-08-16: 
1 HKD = 2.8798 CZK 
0.0537 HKD = 0.1546 CZK
2.8596 -
2.8267 -
2.7938 -
2.7609 -

Historical maximum of HKD in last 3 months was 2.8925 CZK per HKD. Historical minimum was 2.7609 CZK per HKD. Average exchange rate in last 3 months was 2.8191 CZK per HKD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk