currency-rate.info

Online currency conversion: 107.6948 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Japanese Yen (JPY) to Hong Kong Dollar (HKD)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to HKD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0731 -2018-04-19: 
1 JPY = 0.0731 HKD 
107.6948 JPY = 7.8763 HKD2018-04-20: 
1 JPY = 0.0729 HKD 
107.6948 JPY = 7.8543 HKD2018-04-23: 
1 JPY = 0.0725 HKD 
107.6948 JPY = 7.8078 HKD2018-04-24: 
1 JPY = 0.0721 HKD 
107.6948 JPY = 7.7643 HKD2018-04-25: 
1 JPY = 0.0719 HKD 
107.6948 JPY = 7.7413 HKD2018-04-26: 
1 JPY = 0.0719 HKD 
107.6948 JPY = 7.74 HKD2018-04-27: 
1 JPY = 0.0718 HKD 
107.6948 JPY = 7.7317 HKD2018-04-30: 
1 JPY = 0.0718 HKD 
107.6948 JPY = 7.7275 HKD2018-05-02: 
1 JPY = 0.0715 HKD 
107.6948 JPY = 7.6989 HKD2018-05-03: 
1 JPY = 0.0718 HKD 
107.6948 JPY = 7.7367 HKD2018-05-04: 
1 JPY = 0.0721 HKD 
107.6948 JPY = 7.7611 HKD2018-05-07: 
1 JPY = 0.0718 HKD 
107.6948 JPY = 7.7309 HKD2018-05-08: 
1 JPY = 0.072 HKD 
107.6948 JPY = 7.7519 HKD2018-05-09: 
1 JPY = 0.0716 HKD 
107.6948 JPY = 7.7106 HKD2018-05-10: 
1 JPY = 0.0716 HKD 
107.6948 JPY = 7.7112 HKD2018-05-11: 
1 JPY = 0.0718 HKD 
107.6948 JPY = 7.7346 HKD2018-05-14: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7203 HKD2018-05-15: 
1 JPY = 0.0713 HKD 
107.6948 JPY = 7.682 HKD2018-05-16: 
1 JPY = 0.0713 HKD 
107.6948 JPY = 7.6733 HKD2018-05-17: 
1 JPY = 0.0709 HKD 
107.6948 JPY = 7.6379 HKD2018-05-18: 
1 JPY = 0.0708 HKD 
107.6948 JPY = 7.6208 HKD2018-05-21: 
1 JPY = 0.0705 HKD 
107.6948 JPY = 7.5972 HKD2018-05-22: 
1 JPY = 0.0708 HKD 
107.6948 JPY = 7.6272 HKD2018-05-23: 
1 JPY = 0.0715 HKD 
107.6948 JPY = 7.6958 HKD2018-05-24: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7165 HKD2018-05-25: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7229 HKD2018-05-28: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7267 HKD2018-05-29: 
1 JPY = 0.072 HKD 
107.6948 JPY = 7.7581 HKD2018-05-30: 
1 JPY = 0.072 HKD 
107.6948 JPY = 7.7541 HKD2018-05-31: 
1 JPY = 0.0721 HKD 
107.6948 JPY = 7.7659 HKD2018-06-01: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7181 HKD2018-06-04: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7217 HKD2018-06-05: 
1 JPY = 0.0715 HKD 
107.6948 JPY = 7.703 HKD2018-06-06: 
1 JPY = 0.0713 HKD 
107.6948 JPY = 7.674 HKD2018-06-07: 
1 JPY = 0.0713 HKD 
107.6948 JPY = 7.678 HKD2018-06-08: 
1 JPY = 0.0717 HKD 
107.6948 JPY = 7.7206 HKD2018-06-11: 
1 JPY = 0.0714 HKD 
107.6948 JPY = 7.686 HKD2018-06-12: 
1 JPY = 0.0711 HKD 
107.6948 JPY = 7.661 HKD2018-06-13: 
1 JPY = 0.071 HKD 
107.6948 JPY = 7.6466 HKD2018-06-14: 
1 JPY = 0.0713 HKD 
107.6948 JPY = 7.6765 HKD2018-06-15: 
1 JPY = 0.0709 HKD 
107.6948 JPY = 7.6396 HKD2018-06-18: 
1 JPY = 0.0711 HKD 
107.6948 JPY = 7.6534 HKD2018-06-19: 
1 JPY = 0.0714 HKD 
107.6948 JPY = 7.6905 HKD2018-06-20: 
1 JPY = 0.0713 HKD 
107.6948 JPY = 7.6802 HKD2018-06-21: 
1 JPY = 0.071 HKD 
107.6948 JPY = 7.6412 HKD2018-06-22: 
1 JPY = 0.0712 HKD 
107.6948 JPY = 7.6715 HKD2018-06-25: 
1 JPY = 0.0716 HKD 
107.6948 JPY = 7.7119 HKD2018-06-26: 
1 JPY = 0.0716 HKD 
107.6948 JPY = 7.7106 HKD2018-06-27: 
1 JPY = 0.0712 HKD 
107.6948 JPY = 7.6649 HKD2018-06-28: 
1 JPY = 0.0712 HKD 
107.6948 JPY = 7.6707 HKD2018-06-29: 
1 JPY = 0.0709 HKD 
107.6948 JPY = 7.6338 HKD2018-07-02: 
1 JPY = 0.0709 HKD 
107.6948 JPY = 7.6325 HKD2018-07-03: 
1 JPY = 0.0709 HKD 
107.6948 JPY = 7.634 HKD2018-07-04: 
1 JPY = 0.071 HKD 
107.6948 JPY = 7.644 HKD2018-07-05: 
1 JPY = 0.0709 HKD 
107.6948 JPY = 7.6397 HKD2018-07-06: 
1 JPY = 0.071 HKD 
107.6948 JPY = 7.6431 HKD2018-07-09: 
1 JPY = 0.0711 HKD 
107.6948 JPY = 7.6527 HKD2018-07-10: 
1 JPY = 0.0705 HKD 
107.6948 JPY = 7.5978 HKD2018-07-11: 
1 JPY = 0.0706 HKD 
107.6948 JPY = 7.5997 HKD2018-07-12: 
1 JPY = 0.0698 HKD 
107.6948 JPY = 7.5142 HKD2018-07-13: 
1 JPY = 0.0697 HKD 
107.6948 JPY = 7.5106 HKD2018-07-16: 
1 JPY = 0.0699 HKD 
107.6948 JPY = 7.5251 HKD2018-07-17: 
1 JPY = 0.0697 HKD 
107.6948 JPY = 7.5077 HKD
0.0723 -
0.0714 -
0.0706 -
0.0697 -

Historical maximum of JPY in last 3 months was 0.0731 HKD per JPY. Historical minimum was 0.0697 HKD per JPY. Average exchange rate in last 3 months was 0.0714 HKD per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk