currency-rate.info

Online currency conversion: 107.6948 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Japanese Yen (JPY) to Norwegian Krone (NOK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.076 -2018-03-22: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9107 NOK2018-03-23: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9451 NOK2018-03-26: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8923 NOK2018-03-27: 
1 JPY = 0.073 NOK 
107.6948 JPY = 7.8571 NOK2018-03-28: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8908 NOK2018-03-29: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9463 NOK2018-04-03: 
1 JPY = 0.0737 NOK 
107.6948 JPY = 7.9345 NOK2018-04-04: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9551 NOK2018-04-05: 
1 JPY = 0.073 NOK 
107.6948 JPY = 7.8662 NOK2018-04-06: 
1 JPY = 0.073 NOK 
107.6948 JPY = 7.8614 NOK2018-04-09: 
1 JPY = 0.0728 NOK 
107.6948 JPY = 7.843 NOK2018-04-10: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.854 NOK2018-04-11: 
1 JPY = 0.0727 NOK 
107.6948 JPY = 7.8343 NOK2018-04-12: 
1 JPY = 0.0727 NOK 
107.6948 JPY = 7.8278 NOK2018-04-13: 
1 JPY = 0.0721 NOK 
107.6948 JPY = 7.7656 NOK2018-04-16: 
1 JPY = 0.0723 NOK 
107.6948 JPY = 7.7829 NOK2018-04-17: 
1 JPY = 0.0725 NOK 
107.6948 JPY = 7.81 NOK2018-04-18: 
1 JPY = 0.0723 NOK 
107.6948 JPY = 7.7917 NOK2018-04-19: 
1 JPY = 0.0721 NOK 
107.6948 JPY = 7.7663 NOK2018-04-20: 
1 JPY = 0.0725 NOK 
107.6948 JPY = 7.8122 NOK2018-04-23: 
1 JPY = 0.0727 NOK 
107.6948 JPY = 7.8309 NOK2018-04-24: 
1 JPY = 0.0724 NOK 
107.6948 JPY = 7.8016 NOK2018-04-25: 
1 JPY = 0.073 NOK 
107.6948 JPY = 7.8567 NOK2018-04-26: 
1 JPY = 0.0728 NOK 
107.6948 JPY = 7.8406 NOK2018-04-27: 
1 JPY = 0.0732 NOK 
107.6948 JPY = 7.8835 NOK2018-04-30: 
1 JPY = 0.0731 NOK 
107.6948 JPY = 7.8758 NOK2018-05-02: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9201 NOK2018-05-03: 
1 JPY = 0.0736 NOK 
107.6948 JPY = 7.9285 NOK2018-05-04: 
1 JPY = 0.074 NOK 
107.6948 JPY = 7.9666 NOK2018-05-07: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9594 NOK2018-05-08: 
1 JPY = 0.0743 NOK 
107.6948 JPY = 8.006 NOK2018-05-09: 
1 JPY = 0.0737 NOK 
107.6948 JPY = 7.9419 NOK2018-05-10: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8956 NOK2018-05-11: 
1 JPY = 0.0732 NOK 
107.6948 JPY = 7.8785 NOK2018-05-14: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.8474 NOK2018-05-15: 
1 JPY = 0.0732 NOK 
107.6948 JPY = 7.8791 NOK2018-05-16: 
1 JPY = 0.0737 NOK 
107.6948 JPY = 7.9396 NOK2018-05-17: 
1 JPY = 0.0731 NOK 
107.6948 JPY = 7.8768 NOK2018-05-18: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8922 NOK2018-05-21: 
1 JPY = 0.0728 NOK 
107.6948 JPY = 7.8429 NOK2018-05-22: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8196 NOK2018-05-23: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9603 NOK2018-05-24: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9484 NOK2018-05-25: 
1 JPY = 0.0743 NOK 
107.6948 JPY = 8.0011 NOK2018-05-28: 
1 JPY = 0.0747 NOK 
107.6948 JPY = 8.0446 NOK2018-05-29: 
1 JPY = 0.076 NOK 
107.6948 JPY = 8.1805 NOK2018-05-30: 
1 JPY = 0.0753 NOK 
107.6948 JPY = 8.1105 NOK2018-05-31: 
1 JPY = 0.0749 NOK 
107.6948 JPY = 8.0667 NOK2018-06-01: 
1 JPY = 0.0746 NOK 
107.6948 JPY = 8.0365 NOK2018-06-04: 
1 JPY = 0.074 NOK 
107.6948 JPY = 7.9681 NOK2018-06-05: 
1 JPY = 0.0742 NOK 
107.6948 JPY = 7.9887 NOK2018-06-06: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9159 NOK2018-06-07: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.8554 NOK2018-06-08: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9603 NOK2018-06-11: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8942 NOK2018-06-12: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8214 NOK2018-06-13: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8163 NOK2018-06-14: 
1 JPY = 0.073 NOK 
107.6948 JPY = 7.8608 NOK2018-06-15: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9166 NOK2018-06-18: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9207 NOK2018-06-19: 
1 JPY = 0.0749 NOK 
107.6948 JPY = 8.061 NOK
0.075 -
0.074 -
0.0731 -
0.0721 -

Historical maximum of JPY in last 3 months was 0.076 NOK per JPY. Historical minimum was 0.0721 NOK per JPY. Average exchange rate in last 3 months was 0.0734 NOK per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk