currency-rate.info

Online currency conversion: 107.6948 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Japanese Yen (JPY) to Norwegian Krone (NOK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.077 -2018-05-21: 
1 JPY = 0.0728 NOK 
107.6948 JPY = 7.8429 NOK2018-05-22: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8196 NOK2018-05-23: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9603 NOK2018-05-24: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9484 NOK2018-05-25: 
1 JPY = 0.0743 NOK 
107.6948 JPY = 8.0011 NOK2018-05-28: 
1 JPY = 0.0747 NOK 
107.6948 JPY = 8.0446 NOK2018-05-29: 
1 JPY = 0.076 NOK 
107.6948 JPY = 8.1805 NOK2018-05-30: 
1 JPY = 0.0753 NOK 
107.6948 JPY = 8.1105 NOK2018-05-31: 
1 JPY = 0.0749 NOK 
107.6948 JPY = 8.0667 NOK2018-06-01: 
1 JPY = 0.0746 NOK 
107.6948 JPY = 8.0365 NOK2018-06-04: 
1 JPY = 0.074 NOK 
107.6948 JPY = 7.9681 NOK2018-06-05: 
1 JPY = 0.0742 NOK 
107.6948 JPY = 7.9887 NOK2018-06-06: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9159 NOK2018-06-07: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.8554 NOK2018-06-08: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9603 NOK2018-06-11: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8942 NOK2018-06-12: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8214 NOK2018-06-13: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8163 NOK2018-06-14: 
1 JPY = 0.073 NOK 
107.6948 JPY = 7.8608 NOK2018-06-15: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9166 NOK2018-06-18: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9207 NOK2018-06-19: 
1 JPY = 0.0749 NOK 
107.6948 JPY = 8.061 NOK2018-06-20: 
1 JPY = 0.0743 NOK 
107.6948 JPY = 8.0053 NOK2018-06-21: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9556 NOK2018-06-22: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9179 NOK2018-06-25: 
1 JPY = 0.0739 NOK 
107.6948 JPY = 7.9549 NOK2018-06-26: 
1 JPY = 0.074 NOK 
107.6948 JPY = 7.9724 NOK2018-06-27: 
1 JPY = 0.074 NOK 
107.6948 JPY = 7.9699 NOK2018-06-28: 
1 JPY = 0.0742 NOK 
107.6948 JPY = 7.9942 NOK2018-06-29: 
1 JPY = 0.0737 NOK 
107.6948 JPY = 7.9382 NOK2018-07-02: 
1 JPY = 0.0737 NOK 
107.6948 JPY = 7.9409 NOK2018-07-03: 
1 JPY = 0.0733 NOK 
107.6948 JPY = 7.8967 NOK2018-07-04: 
1 JPY = 0.0734 NOK 
107.6948 JPY = 7.9057 NOK2018-07-05: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.8495 NOK2018-07-06: 
1 JPY = 0.0728 NOK 
107.6948 JPY = 7.8435 NOK2018-07-09: 
1 JPY = 0.0724 NOK 
107.6948 JPY = 7.7926 NOK2018-07-10: 
1 JPY = 0.0723 NOK 
107.6948 JPY = 7.7812 NOK2018-07-11: 
1 JPY = 0.0724 NOK 
107.6948 JPY = 7.7933 NOK2018-07-12: 
1 JPY = 0.072 NOK 
107.6948 JPY = 7.7564 NOK2018-07-13: 
1 JPY = 0.0724 NOK 
107.6948 JPY = 7.7936 NOK2018-07-16: 
1 JPY = 0.072 NOK 
107.6948 JPY = 7.7542 NOK2018-07-17: 
1 JPY = 0.072 NOK 
107.6948 JPY = 7.7517 NOK2018-07-18: 
1 JPY = 0.0726 NOK 
107.6948 JPY = 7.8166 NOK2018-07-19: 
1 JPY = 0.0731 NOK 
107.6948 JPY = 7.8739 NOK2018-07-20: 
1 JPY = 0.0732 NOK 
107.6948 JPY = 7.8879 NOK2018-07-23: 
1 JPY = 0.0734 NOK 
107.6948 JPY = 7.9032 NOK2018-07-24: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9165 NOK2018-07-25: 
1 JPY = 0.0736 NOK 
107.6948 JPY = 7.9224 NOK2018-07-26: 
1 JPY = 0.0735 NOK 
107.6948 JPY = 7.9132 NOK2018-07-27: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9455 NOK2018-07-30: 
1 JPY = 0.0734 NOK 
107.6948 JPY = 7.9068 NOK2018-07-31: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.8473 NOK2018-08-01: 
1 JPY = 0.0729 NOK 
107.6948 JPY = 7.8526 NOK2018-08-02: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9429 NOK2018-08-03: 
1 JPY = 0.0738 NOK 
107.6948 JPY = 7.9468 NOK2018-08-06: 
1 JPY = 0.0741 NOK 
107.6948 JPY = 7.9779 NOK2018-08-07: 
1 JPY = 0.0737 NOK 
107.6948 JPY = 7.9386 NOK2018-08-08: 
1 JPY = 0.074 NOK 
107.6948 JPY = 7.9736 NOK2018-08-09: 
1 JPY = 0.0741 NOK 
107.6948 JPY = 7.9779 NOK2018-08-10: 
1 JPY = 0.075 NOK 
107.6948 JPY = 8.0794 NOK2018-08-13: 
1 JPY = 0.0756 NOK 
107.6948 JPY = 8.138 NOK2018-08-14: 
1 JPY = 0.0754 NOK 
107.6948 JPY = 8.1163 NOK2018-08-15: 
1 JPY = 0.076 NOK 
107.6948 JPY = 8.1847 NOK2018-08-16: 
1 JPY = 0.0763 NOK 
107.6948 JPY = 8.2151 NOK2018-08-17: 
1 JPY = 0.077 NOK 
107.6948 JPY = 8.2897 NOK
0.0757 -
0.0745 -
0.0732 -
0.072 -

Historical maximum of JPY in last 3 months was 0.077 NOK per JPY. Historical minimum was 0.072 NOK per JPY. Average exchange rate in last 3 months was 0.0737 NOK per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk