currency-rate.info

Online currency conversion: 107.6948 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 107.6948 Japanese Yen (JPY) to Swedish Krona (SEK)

Historical data for 2018-02-13 selected. Go to latest data.


 +1    -1 

107.6948 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.082 -2018-04-19: 
1 JPY = 0.0781 SEK 
107.6948 JPY = 8.4109 SEK2018-04-20: 
1 JPY = 0.0783 SEK 
107.6948 JPY = 8.4346 SEK2018-04-23: 
1 JPY = 0.0784 SEK 
107.6948 JPY = 8.4414 SEK2018-04-24: 
1 JPY = 0.0781 SEK 
107.6948 JPY = 8.4081 SEK2018-04-25: 
1 JPY = 0.0783 SEK 
107.6948 JPY = 8.4372 SEK2018-04-26: 
1 JPY = 0.0786 SEK 
107.6948 JPY = 8.4682 SEK2018-04-27: 
1 JPY = 0.0797 SEK 
107.6948 JPY = 8.5844 SEK2018-04-30: 
1 JPY = 0.0795 SEK 
107.6948 JPY = 8.5583 SEK2018-05-02: 
1 JPY = 0.0805 SEK 
107.6948 JPY = 8.6729 SEK2018-05-03: 
1 JPY = 0.0809 SEK 
107.6948 JPY = 8.7159 SEK2018-05-04: 
1 JPY = 0.0811 SEK 
107.6948 JPY = 8.7328 SEK2018-05-07: 
1 JPY = 0.081 SEK 
107.6948 JPY = 8.7201 SEK2018-05-08: 
1 JPY = 0.0809 SEK 
107.6948 JPY = 8.7154 SEK2018-05-09: 
1 JPY = 0.0794 SEK 
107.6948 JPY = 8.5561 SEK2018-05-10: 
1 JPY = 0.0792 SEK 
107.6948 JPY = 8.5307 SEK2018-05-11: 
1 JPY = 0.0787 SEK 
107.6948 JPY = 8.4738 SEK2018-05-14: 
1 JPY = 0.0784 SEK 
107.6948 JPY = 8.4467 SEK2018-05-15: 
1 JPY = 0.0787 SEK 
107.6948 JPY = 8.4766 SEK2018-05-16: 
1 JPY = 0.0793 SEK 
107.6948 JPY = 8.5359 SEK2018-05-17: 
1 JPY = 0.0788 SEK 
107.6948 JPY = 8.4855 SEK2018-05-18: 
1 JPY = 0.0789 SEK 
107.6948 JPY = 8.4937 SEK2018-05-21: 
1 JPY = 0.0784 SEK 
107.6948 JPY = 8.4413 SEK2018-05-22: 
1 JPY = 0.0782 SEK 
107.6948 JPY = 8.4177 SEK2018-05-23: 
1 JPY = 0.08 SEK 
107.6948 JPY = 8.6171 SEK2018-05-24: 
1 JPY = 0.0798 SEK 
107.6948 JPY = 8.5946 SEK2018-05-25: 
1 JPY = 0.0798 SEK 
107.6948 JPY = 8.5942 SEK2018-05-28: 
1 JPY = 0.0804 SEK 
107.6948 JPY = 8.6586 SEK2018-05-29: 
1 JPY = 0.082 SEK 
107.6948 JPY = 8.8268 SEK2018-05-30: 
1 JPY = 0.0811 SEK 
107.6948 JPY = 8.7324 SEK2018-05-31: 
1 JPY = 0.0806 SEK 
107.6948 JPY = 8.6849 SEK2018-06-01: 
1 JPY = 0.0806 SEK 
107.6948 JPY = 8.6789 SEK2018-06-04: 
1 JPY = 0.0799 SEK 
107.6948 JPY = 8.6014 SEK2018-06-05: 
1 JPY = 0.08 SEK 
107.6948 JPY = 8.6184 SEK2018-06-06: 
1 JPY = 0.0793 SEK 
107.6948 JPY = 8.5411 SEK2018-06-07: 
1 JPY = 0.0787 SEK 
107.6948 JPY = 8.4756 SEK2018-06-08: 
1 JPY = 0.08 SEK 
107.6948 JPY = 8.6121 SEK2018-06-11: 
1 JPY = 0.0791 SEK 
107.6948 JPY = 8.5187 SEK2018-06-12: 
1 JPY = 0.0781 SEK 
107.6948 JPY = 8.4107 SEK2018-06-13: 
1 JPY = 0.078 SEK 
107.6948 JPY = 8.3949 SEK2018-06-14: 
1 JPY = 0.0787 SEK 
107.6948 JPY = 8.4722 SEK2018-06-15: 
1 JPY = 0.0793 SEK 
107.6948 JPY = 8.5371 SEK2018-06-18: 
1 JPY = 0.0797 SEK 
107.6948 JPY = 8.5826 SEK2018-06-19: 
1 JPY = 0.0814 SEK 
107.6948 JPY = 8.7687 SEK2018-06-20: 
1 JPY = 0.0807 SEK 
107.6948 JPY = 8.6869 SEK2018-06-21: 
1 JPY = 0.0809 SEK 
107.6948 JPY = 8.7148 SEK2018-06-22: 
1 JPY = 0.0802 SEK 
107.6948 JPY = 8.6416 SEK2018-06-25: 
1 JPY = 0.0808 SEK 
107.6948 JPY = 8.7042 SEK2018-06-26: 
1 JPY = 0.0808 SEK 
107.6948 JPY = 8.7017 SEK2018-06-27: 
1 JPY = 0.0808 SEK 
107.6948 JPY = 8.7029 SEK2018-06-28: 
1 JPY = 0.0816 SEK 
107.6948 JPY = 8.7917 SEK2018-06-29: 
1 JPY = 0.081 SEK 
107.6948 JPY = 8.7239 SEK2018-07-02: 
1 JPY = 0.0811 SEK 
107.6948 JPY = 8.7328 SEK2018-07-03: 
1 JPY = 0.0799 SEK 
107.6948 JPY = 8.6032 SEK2018-07-04: 
1 JPY = 0.0797 SEK 
107.6948 JPY = 8.5819 SEK2018-07-05: 
1 JPY = 0.079 SEK 
107.6948 JPY = 8.5107 SEK2018-07-06: 
1 JPY = 0.0794 SEK 
107.6948 JPY = 8.5483 SEK2018-07-09: 
1 JPY = 0.0788 SEK 
107.6948 JPY = 8.4816 SEK2018-07-10: 
1 JPY = 0.0786 SEK 
107.6948 JPY = 8.4666 SEK2018-07-11: 
1 JPY = 0.0787 SEK 
107.6948 JPY = 8.4771 SEK2018-07-12: 
1 JPY = 0.0788 SEK 
107.6948 JPY = 8.488 SEK2018-07-13: 
1 JPY = 0.0792 SEK 
107.6948 JPY = 8.5275 SEK2018-07-16: 
1 JPY = 0.0785 SEK 
107.6948 JPY = 8.453 SEK2018-07-17: 
1 JPY = 0.0781 SEK 
107.6948 JPY = 8.4158 SEK
0.081 -
0.08 -
0.079 -
0.078 -

Historical maximum of JPY in last 3 months was 0.082 SEK per JPY. Historical minimum was 0.078 SEK per JPY. Average exchange rate in last 3 months was 0.0796 SEK per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk